Native 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 45,008 | $ 4.89 | N/A |
| 2026-06-22 | $ 44,522 | $ 8.35 | $ 0.000000454277 |
| 2026-06-21 | $ 45,389 | $ 7.59 | $ 0.000000449024 |
| 2026-06-20 | $ 44,492 | $ 751.35 | $ 0.000000457942 |
| 2026-06-19 | $ 47,691 | $ 283.33 | $ 0.000000449238 |
| 2026-06-18 | $ 47,078 | $ 2.56 | $ 0.000000481743 |
| 2026-06-17 | $ 49,227 | $ 10.90 | $ 0.000000475170 |
| 2026-06-16 | $ 48,354 | $ 7.52 | $ 0.000000496766 |
| 2026-06-15 | $ 44,778 | $ 5.16 | $ 0.000000488293 |
| 2026-06-14 | $ 45,253 | $ 10.97 | $ 0.000000451953 |
| 2026-06-13 | $ 44,841 | $ 9.79 | $ 0.000000456796 |
| 2026-06-12 | $ 45,150 | $ 1.91 | $ 0.000000452779 |
| 2026-06-11 | $ 43,674 | $ 15.47 | $ 0.000000454800 |
| 2026-06-10 | $ 44,487 | $ 5.33 | $ 0.000000441186 |
| 2026-06-09 | $ 45,731 | $ 105.93 | $ 0.000000449016 |
| 2026-06-08 | $ 45,840 | $ 8.68 | $ 0.000000461569 |
| 2026-06-07 | $ 42,563 | $ 58.57 | $ 0.000000460894 |
| 2026-06-06 | $ 43,470 | $ 62.77 | $ 0.000000429675 |
| 2026-06-05 | $ 49,006 | $ 16.73 | $ 0.000000441133 |
| 2026-06-04 | $ 49,505 | $ 32.45 | $ 0.000000495526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
