native coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,885.52 | $ 379.53 | N/A |
| 2026-04-19 | $ 17,019.06 | $ 132.00 | $ 0.00001688 |
| 2026-04-18 | $ 16,871.55 | $ 535.75 | $ 0.00001702 |
| 2026-04-17 | $ 19,120.92 | $ 417.24 | $ 0.00001687 |
| 2026-04-16 | $ 20,595 | $ 4,235.75 | $ 0.00001911 |
| 2026-04-15 | $ 19,994.75 | $ 359.87 | $ 0.00002059 |
| 2026-04-14 | $ 21,448 | $ 6,124.69 | $ 0.00002003 |
| 2026-04-13 | $ 12,695.69 | $ 1.86 | $ 0.00002145 |
| 2026-04-12 | $ 13,038.50 | $ 4.08 | $ 0.00001272 |
| 2026-04-11 | $ 13,008.00 | $ 62.86 | $ 0.00001303 |
| 2026-04-10 | $ 13,222.46 | $ 452.05 | $ 0.00001300 |
| 2026-04-09 | $ 11,582.38 | $ 21.66 | $ 0.00001322 |
| 2026-04-08 | $ 11,696.39 | $ 6.05 | $ 0.00001158 |
| 2026-04-07 | $ 12,085.73 | $ 329.93 | $ 0.00001200 |
| 2026-04-06 | $ 11,950.17 | $ 822.43 | $ 0.00001209 |
| 2026-04-05 | $ 11,415.24 | $ 17.46 | $ 0.00001196 |
| 2026-04-04 | $ 11,331.02 | $ 3.62 | $ 0.00001142 |
| 2026-04-03 | $ 11,260.88 | $ 435.53 | $ 0.00001133 |
| 2026-04-02 | $ 13,649.25 | $ 516.64 | $ 0.00001126 |
| 2026-04-01 | $ 13,853.90 | $ 20.30 | $ 0.00001365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
