Natus Vincere Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 165,947 | $ 125.28 | N/A |
| 2026-04-23 | $ 161,993 | $ 122.48 | $ 0.095021 |
| 2026-04-22 | $ 162,473 | $ 122.84 | $ 0.092756 |
| 2026-04-17 | $ 146,022 | $ 4.26 | $ 0.093025 |
| 2026-04-16 | $ 146,022 | $ 4.26 | $ 0.083435 |
| 2026-04-09 | $ 132,959 | $ 1.52 | $ 0.083435 |
| 2026-04-08 | $ 136,165 | $ 1.56 | $ 0.076132 |
| 2026-04-07 | $ 129,041 | $ 7.44 | $ 0.077948 |
| 2026-04-06 | $ 129,041 | $ 7.44 | $ 0.073633 |
| 2026-04-04 | $ 135,175 | $ 1.47 | $ 0.073633 |
| 2026-04-03 | $ 135,175 | $ 1.47 | $ 0.077384 |
| 2026-04-02 | $ 179,381 | $ 1.94 | $ 0.077384 |
| 2026-04-01 | $ 146,991 | $ 25.56 | $ 0.102713 |
| 2026-03-31 | $ 145,734 | $ 25.44 | $ 0.084166 |
| 2026-03-30 | $ 132,958 | $ 0.414602 | $ 0.083505 |
| 2026-03-29 | $ 132,935 | $ 2.61 | $ 0.076131 |
| 2026-03-28 | $ 132,916 | $ 3.11 | $ 0.076118 |
| 2026-03-27 | $ 132,916 | $ 3.11 | $ 0.076107 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
