Navacoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,589,387 | $ 10,324.79 | N/A |
| 2026-04-22 | $ 1,579,971 | $ 12,869.18 | $ 0.371655 |
| 2026-04-21 | $ 1,615,597 | $ 25,970 | $ 0.369476 |
| 2026-04-20 | $ 1,507,173 | $ 27,705 | $ 0.377819 |
| 2026-04-19 | $ 1,652,420 | $ 16,188.04 | $ 0.352452 |
| 2026-04-18 | $ 1,668,463 | $ 12,843.84 | $ 0.386418 |
| 2026-04-17 | $ 1,757,759 | $ 88,398 | $ 0.389949 |
| 2026-04-16 | $ 1,784,412 | $ 56,593 | $ 0.411056 |
| 2026-04-15 | $ 1,812,972 | $ 29,610 | $ 0.417284 |
| 2026-04-14 | $ 1,679,939 | $ 19,430.69 | $ 0.423960 |
| 2026-04-13 | $ 1,658,915 | $ 42,270 | $ 0.392846 |
| 2026-04-12 | $ 1,605,092 | $ 109,819 | $ 0.387937 |
| 2026-04-11 | $ 1,505,106 | $ 52,889 | $ 0.375348 |
| 2026-04-10 | $ 1,435,299 | $ 36,926 | $ 0.351961 |
| 2026-04-09 | $ 1,546,605 | $ 214,520 | $ 0.335246 |
| 2026-04-08 | $ 1,563,195 | $ 316,998 | $ 0.361672 |
| 2026-04-07 | $ 3,277,666 | $ 183,473 | $ 0.365550 |
| 2026-04-06 | $ 0.000000000000000000 | $ 241,652 | $ 0.771942 |
| 2026-04-05 | $ 0.000000000000000000 | $ 200,980 | $ 1.063 |
| 2026-04-04 | $ 0.000000000000000000 | $ 353,022 | $ 1.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
