Navigator Exchange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 73,310 | $ 294.69 | N/A |
| 2026-06-06 | $ 76,235 | $ 12.95 | $ 0.01946393 |
| 2026-06-05 | $ 86,941 | $ 170.14 | $ 0.02024071 |
| 2026-06-04 | $ 103,229 | $ 630.05 | $ 0.02308302 |
| 2026-06-03 | $ 96,183 | $ 560.54 | $ 0.02740772 |
| 2026-06-02 | $ 118,059 | $ 603.11 | $ 0.02553688 |
| 2026-06-01 | $ 119,095 | $ 10.57 | $ 0.03121229 |
| 2026-05-31 | $ 121,027 | $ 108.17 | $ 0.03162003 |
| 2026-05-30 | $ 114,448 | $ 353.02 | $ 0.03213305 |
| 2026-05-29 | $ 110,032 | $ 522.40 | $ 0.03053774 |
| 2026-05-28 | $ 121,263 | $ 44.24 | $ 0.02921383 |
| 2026-05-27 | $ 121,048 | $ 3.11 | $ 0.03245261 |
| 2026-05-26 | $ 125,234 | $ 67.17 | $ 0.03213874 |
| 2026-05-25 | $ 124,879 | $ 598.44 | $ 0.03324672 |
| 2026-05-24 | $ 147,575 | $ 1,144.90 | $ 0.03316108 |
| 2026-05-23 | $ 145,393 | $ 652.91 | $ 0.03934611 |
| 2026-05-22 | $ 145,414 | $ 1,103.63 | $ 0.03654779 |
| 2026-05-21 | $ 110,536 | $ 157.17 | $ 0.03860791 |
| 2026-05-20 | $ 112,730 | $ 1.66 | $ 0.02934757 |
| 2026-05-19 | $ 116,787 | $ 231.27 | $ 0.02993014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
