NAVI Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 7,745,952 | $ 222,603 | N/A |
| 2026-10-24 | $ 8,158,392 | $ 196,721 | $ 0.00949064 |
| 2026-10-23 | $ 8,221,147 | $ 191,356 | $ 0.00999598 |
| 2026-10-22 | $ 8,802,826 | $ 209,122 | $ 0.01007287 |
| 2026-10-21 | $ 8,684,735 | $ 228,638 | $ 0.01078556 |
| 2026-10-20 | $ 8,391,224 | $ 206,181 | $ 0.01064087 |
| 2026-10-19 | $ 8,543,850 | $ 243,996 | $ 0.01028125 |
| 2026-10-18 | $ 8,513,922 | $ 223,614 | $ 0.01046826 |
| 2026-10-17 | $ 8,636,542 | $ 235,338 | $ 0.01043159 |
| 2026-10-16 | $ 9,035,333 | $ 279,161 | $ 0.01058183 |
| 2026-10-15 | $ 9,273,894 | $ 302,384 | $ 0.01107044 |
| 2026-10-14 | $ 9,816,511 | $ 356,599 | $ 0.01136273 |
| 2026-10-13 | $ 9,729,890 | $ 265,340 | $ 0.01202757 |
| 2026-10-12 | $ 10,338,868 | $ 386,585 | $ 0.01192144 |
| 2026-10-11 | $ 10,667,436 | $ 569,681 | $ 0.01266758 |
| 2026-10-10 | $ 9,514,614 | $ 242,234 | $ 0.01307016 |
| 2026-10-09 | $ 9,436,552 | $ 287,954 | $ 0.01165767 |
| 2026-10-08 | $ 10,663,931 | $ 274,206 | $ 0.01156203 |
| 2026-10-07 | $ 11,439,016 | $ 757,154 | $ 0.01306586 |
| 2026-10-06 | $ 11,260,011 | $ 345,102 | $ 0.01401553 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
