NAVI Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,125,153 | $ 576,780 | N/A |
| 2026-04-19 | $ 7,703,768 | $ 400,913 | $ 0.00872794 |
| 2026-04-18 | $ 7,558,843 | $ 286,075 | $ 0.00943531 |
| 2026-04-17 | $ 7,465,275 | $ 317,322 | $ 0.00926153 |
| 2026-04-16 | $ 7,116,637 | $ 247,238 | $ 0.00915653 |
| 2026-04-15 | $ 7,046,730 | $ 268,304 | $ 0.00872065 |
| 2026-04-14 | $ 7,092,338 | $ 405,433 | $ 0.00863266 |
| 2026-04-13 | $ 6,939,957 | $ 235,722 | $ 0.00868981 |
| 2026-04-12 | $ 7,150,764 | $ 227,917 | $ 0.00850411 |
| 2026-04-11 | $ 7,136,294 | $ 228,482 | $ 0.00876108 |
| 2026-04-10 | $ 7,205,386 | $ 300,514 | $ 0.00873894 |
| 2026-04-09 | $ 7,136,450 | $ 396,591 | $ 0.00882949 |
| 2026-04-08 | $ 7,294,295 | $ 355,820 | $ 0.00874030 |
| 2026-04-07 | $ 7,380,291 | $ 565,540 | $ 0.00893903 |
| 2026-04-06 | $ 7,300,328 | $ 298,803 | $ 0.00904257 |
| 2026-04-05 | $ 7,236,362 | $ 288,217 | $ 0.00895585 |
| 2026-04-04 | $ 7,326,754 | $ 305,077 | $ 0.00886974 |
| 2026-04-03 | $ 7,409,707 | $ 525,972 | $ 0.00898742 |
| 2026-04-02 | $ 7,510,434 | $ 316,325 | $ 0.00906967 |
| 2026-04-01 | $ 7,467,637 | $ 417,168 | $ 0.00919886 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
