Navigator by MetaWin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 183,481 | $ 262.19 | N/A |
| 2026-04-23 | $ 184,842 | $ 335.89 | $ 0.00000183 |
| 2026-04-22 | $ 183,702 | $ 96.41 | $ 0.00000185 |
| 2026-04-21 | $ 183,390 | $ 71.76 | $ 0.00000184 |
| 2026-04-20 | $ 181,446 | $ 380.11 | $ 0.00000183 |
| 2026-04-19 | $ 183,911 | $ 199.92 | $ 0.00000181 |
| 2026-04-18 | $ 186,390 | $ 365.89 | $ 0.00000184 |
| 2026-04-17 | $ 184,361 | $ 261.12 | $ 0.00000186 |
| 2026-04-16 | $ 184,373 | $ 166.73 | $ 0.00000184 |
| 2026-04-15 | $ 183,398 | $ 319.72 | $ 0.00000184 |
| 2026-04-14 | $ 185,247 | $ 602.30 | $ 0.00000183 |
| 2026-04-13 | $ 179,719 | $ 389.43 | $ 0.00000185 |
| 2026-04-12 | $ 182,407 | $ 341.25 | $ 0.00000180 |
| 2026-04-11 | $ 181,672 | $ 249.26 | $ 0.00000182 |
| 2026-04-10 | $ 179,723 | $ 335.15 | $ 0.00000182 |
| 2026-04-09 | $ 179,916 | $ 263.83 | $ 0.00000180 |
| 2026-04-08 | $ 182,271 | $ 826.89 | $ 0.00000180 |
| 2026-04-07 | $ 177,560 | $ 405.79 | $ 0.00000182 |
| 2026-04-06 | $ 178,285 | $ 295.72 | $ 0.00000177 |
| 2026-04-05 | $ 176,763 | $ 28.78 | $ 0.00000178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
