NAWS.AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 7,834,734 | $ 75,441 | N/A |
| 2026-06-05 | $ 8,683,324 | $ 94,087 | $ 0.00392491 |
| 2026-06-04 | $ 8,254,337 | $ 149,742 | $ 0.00435002 |
| 2026-06-03 | $ 7,821,381 | $ 340,600 | $ 0.00413469 |
| 2026-06-02 | $ 6,558,627 | $ 6,420.22 | $ 0.00391785 |
| 2026-06-01 | $ 4,931,821 | $ 253,416 | $ 0.00328530 |
| 2026-05-31 | $ 8,048,432 | $ 112,908 | $ 0.00247089 |
| 2026-05-30 | $ 8,367,126 | $ 105,952 | $ 0.00403195 |
| 2026-05-29 | $ 5,575,049 | $ 313.57 | $ 0.00419160 |
| 2026-05-28 | $ 5,585,617 | $ 1,986.66 | $ 0.00278949 |
| 2026-05-27 | $ 4,834,355 | $ 1,310.78 | $ 0.00279818 |
| 2026-05-26 | $ 4,604,714 | $ 2,512.88 | $ 0.00242180 |
| 2026-05-25 | $ 3,831,711 | $ 2,038.78 | $ 0.00230678 |
| 2026-05-24 | $ 3,129,332 | $ 969.70 | $ 0.00191957 |
| 2026-05-23 | $ 3,712,864 | $ 1,726.10 | $ 0.00156767 |
| 2026-05-22 | $ 3,661,758 | $ 1,445.20 | $ 0.00185997 |
| 2026-05-21 | $ 3,898,265 | $ 1,076.24 | $ 0.00183440 |
| 2026-05-20 | $ 3,901,872 | $ 2,811.02 | $ 0.00195288 |
| 2026-05-19 | $ 4,118,550 | $ 2,096.30 | $ 0.00195467 |
| 2026-05-18 | $ 3,660,027 | $ 579.18 | $ 0.00206323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
