NazareAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 9,887.63 | $ 1.056 | N/A |
| 2026-04-21 | $ 9,900.35 | $ 1.62 | $ 0.00000989 |
| 2026-04-20 | $ 9,900.35 | $ 1.62 | $ 0.00000990 |
| 2026-04-17 | $ 9,809.65 | $ 59.58 | $ 0.00000990 |
| 2026-04-16 | $ 9,740.51 | $ 212.88 | $ 0.00000981 |
| 2026-04-15 | $ 9,740.51 | $ 212.88 | $ 0.00000977 |
| 2026-04-13 | $ 10,038.01 | $ 1.079 | $ 0.00000977 |
| 2026-04-12 | $ 10,038.01 | $ 1.079 | $ 0.00001004 |
| 2026-04-09 | $ 10,255.23 | $ 2.87 | $ 0.00001004 |
| 2026-04-08 | $ 10,591.42 | $ 3.05 | $ 0.00001026 |
| 2026-04-07 | $ 10,044.44 | $ 1.092 | $ 0.00001059 |
| 2026-04-06 | $ 10,159.70 | $ 167.22 | $ 0.00001005 |
| 2026-04-05 | $ 10,533.99 | $ 43.44 | $ 0.00001016 |
| 2026-04-04 | $ 10,507.62 | $ 46.05 | $ 0.00001054 |
| 2026-04-03 | $ 11,213.73 | $ 624.89 | $ 0.00001053 |
| 2026-04-02 | $ 11,213.73 | $ 624.89 | $ 0.00001122 |
| 2026-03-30 | $ 10,735.69 | $ 1.38 | $ 0.00001122 |
| 2026-03-29 | $ 10,814.65 | $ 167.81 | $ 0.00001074 |
| 2026-03-28 | $ 11,491.90 | $ 9.49 | $ 0.00001078 |
| 2026-03-27 | $ 11,842.29 | $ 1.76 | $ 0.00001149 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
