NEAR Intents Bridged BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 18,088,295 | $ 197.48 | N/A |
| 2026-10-19 | $ 18,362,775 | $ 10,000.84 | $ 81,479 |
| 2026-10-18 | $ 18,232,198 | $ 3,279.19 | $ 82,715 |
| 2026-10-17 | $ 18,098,252 | $ 27.11 | $ 82,127 |
| 2026-10-16 | $ 18,238,530 | $ 44.78 | $ 81,524 |
| 2026-10-15 | $ 18,116,011 | $ 21.48 | $ 82,156 |
| 2026-10-14 | $ 18,136,794 | $ 16.29 | $ 81,604 |
| 2026-10-13 | $ 18,480,050 | $ 4.81 | $ 81,697 |
| 2026-10-12 | $ 18,579,373 | $ 9.30 | $ 83,243 |
| 2026-10-11 | $ 18,554,710 | $ 9.28 | $ 83,691 |
| 2026-10-10 | $ 18,378,132 | $ 1,563.78 | $ 83,580 |
| 2026-10-09 | $ 18,409,029 | $ 100.78 | $ 82,784 |
| 2026-10-07 | $ 18,984,987 | $ 18.02 | $ 82,924 |
| 2026-10-02 | $ 18,834,850 | $ 19,717.17 | $ 85,518 |
| 2026-10-01 | $ 18,775,383 | $ 19,717.94 | $ 84,842 |
| 2026-09-30 | $ 18,456,470 | $ 4.59 | $ 84,574 |
| 2026-09-28 | $ 18,747,623 | $ 5,961.01 | $ 83,137 |
| 2026-09-27 | $ 18,740,511 | $ 12,705.76 | $ 84,449 |
| 2026-09-26 | $ 18,676,137 | $ 748.62 | $ 84,417 |
| 2026-09-24 | $ 18,732,893 | $ 252.49 | $ 84,127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
