NEAR Intents Bridged BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 16,210,650 | $ 6.85 | N/A |
| 2026-08-20 | $ 15,410,893 | $ 3,055.28 | $ 73,021 |
| 2026-08-19 | $ 14,355,503 | $ 23.87 | $ 69,418 |
| 2026-08-18 | $ 14,309,094 | $ 85.05 | $ 64,664 |
| 2026-08-17 | $ 14,225,946 | $ 84.00 | $ 64,455 |
| 2026-08-15 | $ 13,967,896 | $ 56.35 | $ 64,081 |
| 2026-08-14 | $ 13,965,956 | $ 56.34 | $ 62,918 |
| 2026-08-13 | $ 14,150,852 | $ 537.87 | $ 62,910 |
| 2026-08-12 | $ 14,167,167 | $ 538.65 | $ 63,743 |
| 2026-08-11 | $ 14,097,973 | $ 6.33 | $ 63,816 |
| 2026-08-10 | $ 14,387,495 | $ 3,226.50 | $ 63,504 |
| 2026-08-07 | $ 14,221,186 | $ 12.40 | $ 64,809 |
| 2026-08-06 | $ 14,418,350 | $ 106.75 | $ 64,059 |
| 2026-08-05 | $ 14,247,481 | $ 2,097.52 | $ 64,948 |
| 2026-08-04 | $ 14,247,527 | $ 2,097.53 | $ 64,178 |
| 2026-08-03 | $ 14,012,477 | $ 3,625.97 | $ 64,178 |
| 2026-08-02 | $ 14,010,690 | $ 3,620.98 | $ 63,119 |
| 2026-08-01 | $ 13,987,416 | $ 9.54 | $ 63,111 |
| 2026-07-31 | $ 14,279,904 | $ 1,255.31 | $ 63,006 |
| 2026-07-30 | $ 14,131,409 | $ 13,421.92 | $ 64,324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
