NEAR Intents Bridged SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 604,420 | $ 3,038,734 | N/A |
| 2026-04-23 | $ 617,642 | $ 2,891,403 | $ 86.09 |
| 2026-04-22 | $ 599,553 | $ 1,756,532 | $ 88.01 |
| 2026-04-21 | $ 602,055 | $ 1,766,361 | $ 85.21 |
| 2026-04-20 | $ 596,018 | $ 1,898,556 | $ 85.81 |
| 2026-04-19 | $ 603,603 | $ 2,570,546 | $ 84.63 |
| 2026-04-18 | $ 628,639 | $ 1,037,300 | $ 86.02 |
| 2026-04-17 | $ 600,929 | $ 1,142,567 | $ 89.30 |
| 2026-04-16 | $ 596,072 | $ 1,279,748 | $ 85.63 |
| 2026-04-15 | $ 588,077 | $ 3,158,831 | $ 84.89 |
| 2026-04-14 | $ 606,054 | $ 1,545,449 | $ 83.83 |
| 2026-04-13 | $ 577,105 | $ 1,952,622 | $ 86.37 |
| 2026-04-12 | $ 599,991 | $ 1,140,172 | $ 82.24 |
| 2026-04-11 | $ 595,855 | $ 1,912,641 | $ 85.54 |
| 2026-04-10 | $ 584,352 | $ 2,364,620 | $ 85.02 |
| 2026-04-09 | $ 578,831 | $ 2,324,722 | $ 83.29 |
| 2026-04-08 | $ 607,551 | $ 1,393,456 | $ 82.51 |
| 2026-04-07 | $ 572,077 | $ 2,064,955 | $ 85.82 |
| 2026-04-06 | $ 556,841 | $ 904,088 | $ 81.52 |
| 2026-04-05 | $ 567,694 | $ 1,079,788 | $ 79.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
