NEAR Intents Bridged USDC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 7,983,747 | $ 5,935,267 | N/A |
| 2026-06-25 | $ 7,961,933 | $ 10,271,831 | $ 1.000 |
| 2026-06-24 | $ 7,947,409 | $ 7,332,636 | $ 0.999625 |
| 2026-06-23 | $ 7,959,918 | $ 6,053,208 | $ 0.997801 |
| 2026-06-22 | $ 7,981,325 | $ 4,337,880 | $ 0.999623 |
| 2026-06-21 | $ 7,956,356 | $ 5,572,675 | $ 1.002 |
| 2026-06-20 | $ 7,962,701 | $ 4,810,573 | $ 0.998924 |
| 2026-06-19 | $ 7,960,536 | $ 8,793,333 | $ 0.999544 |
| 2026-06-18 | $ 7,964,648 | $ 8,230,591 | $ 0.999825 |
| 2026-06-17 | $ 7,959,867 | $ 11,691,340 | $ 0.999827 |
| 2026-06-16 | $ 7,965,680 | $ 16,959,135 | $ 0.999807 |
| 2026-06-15 | $ 7,955,984 | $ 6,460,089 | $ 1.004 |
| 2026-06-14 | $ 7,961,168 | $ 3,736,745 | $ 0.998878 |
| 2026-06-13 | $ 7,960,568 | $ 8,650,382 | $ 0.999778 |
| 2026-06-12 | $ 7,966,155 | $ 12,785,688 | $ 0.999453 |
| 2026-06-11 | $ 7,968,223 | $ 9,707,481 | $ 0.999934 |
| 2026-06-10 | $ 7,963,158 | $ 13,198,637 | $ 1.001 |
| 2026-06-09 | $ 7,963,476 | $ 17,675,027 | $ 0.999677 |
| 2026-06-08 | $ 7,960,195 | $ 11,461,967 | $ 0.999184 |
| 2026-06-07 | $ 7,960,845 | $ 10,873,732 | $ 0.999219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
