NEAR Intents Bridged USDC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-04 | $ 7,964,293 | $ 22,547,758 | N/A |
| 2026-09-03 | $ 7,963,290 | $ 16,442,083 | $ 0.999921 |
| 2026-09-02 | $ 7,963,240 | $ 14,536,188 | $ 0.999795 |
| 2026-09-01 | $ 7,963,937 | $ 17,421,327 | $ 0.999789 |
| 2026-08-31 | $ 7,964,025 | $ 9,389,940 | $ 0.999876 |
| 2026-08-30 | $ 7,964,587 | $ 5,234,557 | $ 0.999887 |
| 2026-08-29 | $ 7,964,567 | $ 11,213,811 | $ 0.999958 |
| 2026-08-28 | $ 7,965,176 | $ 17,422,686 | $ 0.999955 |
| 2026-08-27 | $ 7,964,741 | $ 18,317,888 | $ 1.000 |
| 2026-08-26 | $ 7,963,860 | $ 30,262,404 | $ 0.999977 |
| 2026-08-25 | $ 7,964,279 | $ 20,779,104 | $ 0.999866 |
| 2026-08-24 | $ 7,964,104 | $ 24,669,631 | $ 0.999919 |
| 2026-08-23 | $ 7,963,978 | $ 35,675,106 | $ 0.999897 |
| 2026-08-22 | $ 7,964,254 | $ 37,167,576 | $ 0.999881 |
| 2026-08-21 | $ 7,963,282 | $ 24,658,169 | $ 0.999916 |
| 2026-08-20 | $ 7,962,345 | $ 22,272,754 | $ 0.999794 |
| 2026-08-19 | $ 7,962,994 | $ 9,039,851 | $ 0.999676 |
| 2026-08-18 | $ 7,962,286 | $ 13,230,007 | $ 0.999758 |
| 2026-08-17 | $ 7,961,308 | $ 6,432,239 | $ 0.999669 |
| 2026-08-16 | $ 7,960,640 | $ 3,819,881 | $ 0.999546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
