NEAR Intents Bridged USDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 2,616,568 | $ 35,338,193 | N/A |
| 2026-10-19 | $ 2,616,427 | $ 70,006,720 | $ 0.999253 |
| 2026-10-18 | $ 2,616,279 | $ 63,405,653 | $ 0.999200 |
| 2026-10-17 | $ 2,616,040 | $ 33,036,196 | $ 0.999143 |
| 2026-10-16 | $ 2,616,158 | $ 36,804,913 | $ 0.999052 |
| 2026-10-15 | $ 2,616,233 | $ 62,708,370 | $ 0.999097 |
| 2026-10-14 | $ 2,617,048 | $ 46,693,029 | $ 0.999125 |
| 2026-10-13 | $ 2,616,293 | $ 54,449,199 | $ 0.999437 |
| 2026-10-12 | $ 2,616,227 | $ 53,712,635 | $ 0.999148 |
| 2026-10-11 | $ 2,616,408 | $ 56,543,846 | $ 0.999123 |
| 2026-10-10 | $ 2,616,687 | $ 80,022,089 | $ 0.999192 |
| 2026-10-09 | $ 2,616,678 | $ 72,253,900 | $ 0.999299 |
| 2026-10-08 | $ 2,617,472 | $ 44,067,573 | $ 0.999295 |
| 2026-10-07 | $ 2,618,269 | $ 42,796,257 | $ 0.999599 |
| 2026-10-06 | $ 2,618,387 | $ 38,199,639 | $ 0.999903 |
| 2026-10-05 | $ 2,618,167 | $ 15,941,683 | $ 0.999948 |
| 2026-10-04 | $ 2,618,157 | $ 13,612,318 | $ 0.999864 |
| 2026-10-03 | $ 2,618,276 | $ 20,990,606 | $ 0.999860 |
| 2026-10-02 | $ 2,617,797 | $ 23,595,754 | $ 0.999906 |
| 2026-10-01 | $ 2,617,325 | $ 36,303,147 | $ 0.999723 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
