NEAR Intents Bridged XRP 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 0.000000000000000000 | $ 2,370,812 | N/A |
| 2026-08-23 | $ 0.000000000000000000 | $ 5,166,197 | $ 1.52 |
| 2026-08-22 | $ 0.000000000000000000 | $ 2,429,449 | $ 1.46 |
| 2026-08-21 | $ 0.000000000000000000 | $ 3,280,675 | $ 1.46 |
| 2026-08-20 | $ 0.000000000000000000 | $ 1,394,662 | $ 1.27 |
| 2026-08-19 | $ 0.000000000000000000 | $ 249,926 | $ 1.11 |
| 2026-08-18 | $ 0.000000000000000000 | $ 1,082,489 | $ 1.000 |
| 2026-08-17 | $ 0.000000000000000000 | $ 409,253 | $ 1.002 |
| 2026-08-16 | $ 0.000000000000000000 | $ 181,408 | $ 0.992809 |
| 2026-08-15 | $ 0.000000000000000000 | $ 658,978 | $ 1.002 |
| 2026-08-14 | $ 0.000000000000000000 | $ 388,919 | $ 0.999251 |
| 2026-08-13 | $ 0.000000000000000000 | $ 536,800 | $ 1.009 |
| 2026-08-12 | $ 0.000000000000000000 | $ 667,632 | $ 1.003 |
| 2026-08-11 | $ 0.000000000000000000 | $ 262,695 | $ 1.022 |
| 2026-08-10 | $ 0.000000000000000000 | $ 421,117 | $ 1.011 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,205,886 | $ 1.029 |
| 2026-08-08 | $ 0.000000000000000000 | $ 407,500 | $ 1.038 |
| 2026-08-07 | $ 0.000000000000000000 | $ 1,449,643 | $ 1.020 |
| 2026-08-06 | $ 0.000000000000000000 | $ 884,814 | $ 1.032 |
| 2026-08-05 | $ 0.000000000000000000 | $ 915,709 | $ 1.063 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
