NEAR Intents Bridged XRP 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 0.000000000000000000 | $ 584,359 | N/A |
| 2026-07-01 | $ 0.000000000000000000 | $ 560,161 | $ 1.052 |
| 2026-06-30 | $ 0.000000000000000000 | $ 412,555 | $ 1.038 |
| 2026-06-29 | $ 0.000000000000000000 | $ 269,687 | $ 1.057 |
| 2026-06-28 | $ 0.000000000000000000 | $ 123,387 | $ 1.044 |
| 2026-06-27 | $ 0.000000000000000000 | $ 204,820 | $ 1.047 |
| 2026-06-26 | $ 0.000000000000000000 | $ 347,374 | $ 1.045 |
| 2026-06-25 | $ 0.000000000000000000 | $ 443,069 | $ 1.043 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,661,338 | $ 1.072 |
| 2026-06-23 | $ 0.000000000000000000 | $ 867,224 | $ 1.11 |
| 2026-06-22 | $ 0.000000000000000000 | $ 433,059 | $ 1.13 |
| 2026-06-21 | $ 0.000000000000000000 | $ 666,049 | $ 1.12 |
| 2026-06-20 | $ 0.000000000000000000 | $ 129,123 | $ 1.15 |
| 2026-06-19 | $ 0.000000000000000000 | $ 198,134 | $ 1.14 |
| 2026-06-18 | $ 0.000000000000000000 | $ 326,597 | $ 1.14 |
| 2026-06-17 | $ 0.000000000000000000 | $ 68,762 | $ 1.19 |
| 2026-06-16 | $ 0.000000000000000000 | $ 336,884 | $ 1.22 |
| 2026-06-15 | $ 0.000000000000000000 | $ 463,823 | $ 1.24 |
| 2026-06-14 | $ 0.000000000000000000 | $ 156,500 | $ 1.18 |
| 2026-06-13 | $ 0.000000000000000000 | $ 119,912 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
