NEAR Intents Bridged XRP 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 0.000000000000000000 | $ 415,369 | N/A |
| 2026-06-30 | $ 0.000000000000000000 | $ 269,224 | $ 1.038 |
| 2026-06-29 | $ 0.000000000000000000 | $ 132,941 | $ 1.060 |
| 2026-06-28 | $ 0.000000000000000000 | $ 205,866 | $ 1.044 |
| 2026-06-27 | $ 0.000000000000000000 | $ 345,171 | $ 1.046 |
| 2026-06-26 | $ 0.000000000000000000 | $ 546,595 | $ 1.046 |
| 2026-06-25 | $ 0.000000000000000000 | $ 1,605,728 | $ 1.041 |
| 2026-06-24 | $ 0.000000000000000000 | $ 829,400 | $ 1.070 |
| 2026-06-23 | $ 0.000000000000000000 | $ 434,382 | $ 1.11 |
| 2026-06-22 | $ 0.000000000000000000 | $ 679,852 | $ 1.13 |
| 2026-06-21 | $ 0.000000000000000000 | $ 128,333 | $ 1.14 |
| 2026-06-20 | $ 0.000000000000000000 | $ 198,283 | $ 1.15 |
| 2026-06-19 | $ 0.000000000000000000 | $ 399,582 | $ 1.13 |
| 2026-06-18 | $ 0.000000000000000000 | $ 270,370 | $ 1.14 |
| 2026-06-17 | $ 0.000000000000000000 | $ 522,713 | $ 1.18 |
| 2026-06-16 | $ 0.000000000000000000 | $ 576,505 | $ 1.22 |
| 2026-06-15 | $ 0.000000000000000000 | $ 163,280 | $ 1.24 |
| 2026-06-14 | $ 0.000000000000000000 | $ 193,890 | $ 1.16 |
| 2026-06-13 | $ 0.000000000000000000 | $ 167,703 | $ 1.15 |
| 2026-06-12 | $ 0.000000000000000000 | $ 379,147 | $ 1.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
