Near Tinker Union GEAR 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 288.04 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 681.43 | $ 0.03770496 |
| 2026-06-24 | $ 0.000000000000000000 | $ 137.28 | $ 0.03943068 |
| 2026-06-23 | $ 0.000000000000000000 | $ 203.86 | $ 0.04228787 |
| 2026-06-22 | $ 0.000000000000000000 | $ 583.56 | $ 0.04400835 |
| 2026-06-21 | $ 0.000000000000000000 | $ 189.75 | $ 0.04304596 |
| 2026-06-20 | $ 0.000000000000000000 | $ 90.59 | $ 0.04477224 |
| 2026-06-19 | $ 0.000000000000000000 | $ 390.55 | $ 0.04251390 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,229.00 | $ 0.04389671 |
| 2026-06-17 | $ 0.000000000000000000 | $ 318.01 | $ 0.04219895 |
| 2026-06-16 | $ 0.000000000000000000 | $ 260.22 | $ 0.050327 |
| 2026-06-15 | $ 0.000000000000000000 | $ 411.75 | $ 0.04938602 |
| 2026-06-14 | $ 0.000000000000000000 | $ 549.61 | $ 0.04614144 |
| 2026-06-13 | $ 0.000000000000000000 | $ 171.59 | $ 0.04669254 |
| 2026-06-12 | $ 0.000000000000000000 | $ 771.81 | $ 0.04161119 |
| 2026-06-11 | $ 0.000000000000000000 | $ 146.17 | $ 0.04289229 |
| 2026-06-10 | $ 0.000000000000000000 | $ 221.67 | $ 0.04025672 |
| 2026-06-09 | $ 0.000000000000000000 | $ 230.29 | $ 0.04387380 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,784.17 | $ 0.04337637 |
| 2026-06-07 | $ 0.000000000000000000 | $ 337.69 | $ 0.03964544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
