Near Tinker Union GEAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 1,784.17 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 337.69 | $ 0.03964544 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2,419.40 | $ 0.03587948 |
| 2026-06-05 | $ 0.000000000000000000 | $ 296.26 | $ 0.03692583 |
| 2026-06-04 | $ 0.000000000000000000 | $ 702.62 | $ 0.04543213 |
| 2026-06-03 | $ 0.000000000000000000 | $ 402.83 | $ 0.056571 |
| 2026-06-02 | $ 0.000000000000000000 | $ 307.26 | $ 0.051799 |
| 2026-06-01 | $ 0.000000000000000000 | $ 235.37 | $ 0.052745 |
| 2026-05-31 | $ 0.000000000000000000 | $ 216.93 | $ 0.04817305 |
| 2026-05-30 | $ 0.000000000000000000 | $ 391.17 | $ 0.04499397 |
| 2026-05-29 | $ 0.000000000000000000 | $ 717.57 | $ 0.04998251 |
| 2026-05-28 | $ 0.000000000000000000 | $ 145.46 | $ 0.051538 |
| 2026-05-27 | $ 0.000000000000000000 | $ 245.76 | $ 0.051872 |
| 2026-05-26 | $ 0.000000000000000000 | $ 440.42 | $ 0.051438 |
| 2026-05-25 | $ 0.000000000000000000 | $ 417.33 | $ 0.055432 |
| 2026-05-24 | $ 0.000000000000000000 | $ 193.94 | $ 0.04924226 |
| 2026-05-23 | $ 0.000000000000000000 | $ 637.83 | $ 0.050966 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1,785.62 | $ 0.04338376 |
| 2026-05-21 | $ 0.000000000000000000 | $ 482.84 | $ 0.03827830 |
| 2026-05-20 | $ 0.000000000000000000 | $ 261.16 | $ 0.03866317 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
