NEAR Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,791,364,966 | $ 157,795,748 | N/A |
| 2026-04-21 | $ 1,761,491,594 | $ 184,033,045 | $ 1.38 |
| 2026-04-20 | $ 1,718,852,682 | $ 215,498,756 | $ 1.36 |
| 2026-04-19 | $ 1,739,222,946 | $ 205,245,702 | $ 1.33 |
| 2026-04-18 | $ 1,821,564,966 | $ 251,064,713 | $ 1.34 |
| 2026-04-17 | $ 1,851,804,448 | $ 241,832,503 | $ 1.41 |
| 2026-04-16 | $ 1,819,267,485 | $ 191,097,138 | $ 1.43 |
| 2026-04-15 | $ 1,755,502,292 | $ 232,778,423 | $ 1.41 |
| 2026-04-14 | $ 1,829,529,046 | $ 249,398,222 | $ 1.36 |
| 2026-04-13 | $ 1,739,413,538 | $ 164,571,142 | $ 1.42 |
| 2026-04-12 | $ 1,813,974,876 | $ 166,878,212 | $ 1.35 |
| 2026-04-11 | $ 1,758,993,830 | $ 198,765,594 | $ 1.40 |
| 2026-04-10 | $ 1,766,266,531 | $ 252,362,590 | $ 1.36 |
| 2026-04-09 | $ 1,721,871,092 | $ 295,708,813 | $ 1.36 |
| 2026-04-08 | $ 1,705,156,772 | $ 199,242,932 | $ 1.33 |
| 2026-04-07 | $ 1,615,095,634 | $ 132,819,171 | $ 1.32 |
| 2026-04-06 | $ 1,610,136,001 | $ 129,533,455 | $ 1.25 |
| 2026-04-05 | $ 1,622,605,730 | $ 158,878,818 | $ 1.25 |
| 2026-04-04 | $ 1,562,240,042 | $ 166,097,625 | $ 1.26 |
| 2026-04-03 | $ 1,498,902,357 | $ 180,505,720 | $ 1.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
