NEAR Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 5,999,091,247 | $ 1,482,115,177 | N/A |
| 2026-09-24 | $ 5,663,800,138 | $ 2,505,575,196 | $ 4.59 |
| 2026-09-23 | $ 5,766,700,213 | $ 1,749,071,781 | $ 4.33 |
| 2026-09-22 | $ 5,576,545,699 | $ 1,613,602,148 | $ 4.41 |
| 2026-09-21 | $ 5,440,955,541 | $ 1,851,556,542 | $ 4.27 |
| 2026-09-20 | $ 4,686,823,294 | $ 985,378,068 | $ 4.16 |
| 2026-09-19 | $ 4,916,390,464 | $ 1,983,179,564 | $ 3.59 |
| 2026-09-18 | $ 4,113,881,968 | $ 1,280,643,767 | $ 3.76 |
| 2026-09-17 | $ 3,417,864,277 | $ 581,957,401 | $ 3.15 |
| 2026-09-16 | $ 3,050,767,294 | $ 345,314,526 | $ 2.62 |
| 2026-09-15 | $ 3,224,169,277 | $ 373,948,642 | $ 2.34 |
| 2026-09-14 | $ 3,003,554,118 | $ 228,252,580 | $ 2.47 |
| 2026-09-13 | $ 3,095,957,560 | $ 267,974,106 | $ 2.30 |
| 2026-09-12 | $ 3,086,849,295 | $ 613,595,463 | $ 2.37 |
| 2026-09-11 | $ 3,190,455,468 | $ 430,366,094 | $ 2.36 |
| 2026-09-10 | $ 3,244,892,369 | $ 714,688,281 | $ 2.44 |
| 2026-09-09 | $ 3,029,975,658 | $ 366,937,292 | $ 2.48 |
| 2026-09-08 | $ 3,010,255,847 | $ 359,441,108 | $ 2.32 |
| 2026-09-07 | $ 3,181,589,562 | $ 627,289,398 | $ 2.31 |
| 2026-09-06 | $ 2,861,291,497 | $ 409,993,946 | $ 2.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
