NearKat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,765,162 | $ 1,093,433 | N/A |
| 2026-10-25 | $ 2,360,418 | $ 1,019,786 | $ 0.00276551 |
| 2026-10-24 | $ 2,533,106 | $ 968,210 | $ 0.00236072 |
| 2026-10-23 | $ 2,945,323 | $ 928,667 | $ 0.00253343 |
| 2026-10-22 | $ 3,403,237 | $ 868,054 | $ 0.00294569 |
| 2026-10-21 | $ 3,653,876 | $ 1,142,643 | $ 0.00340367 |
| 2026-10-20 | $ 3,210,181 | $ 1,066,660 | $ 0.00365434 |
| 2026-10-19 | $ 3,430,881 | $ 1,013,508 | $ 0.00321059 |
| 2026-10-18 | $ 3,350,907 | $ 914,215 | $ 0.00343131 |
| 2026-10-17 | $ 3,408,245 | $ 892,908 | $ 0.00335133 |
| 2026-10-16 | $ 4,065,093 | $ 1,265,341 | $ 0.00340867 |
| 2026-10-15 | $ 3,324,587 | $ 880,701 | $ 0.00406561 |
| 2026-10-14 | $ 3,984,989 | $ 974,747 | $ 0.00332501 |
| 2026-10-13 | $ 3,960,592 | $ 770,673 | $ 0.00398549 |
| 2026-10-12 | $ 5,412,100 | $ 1,212,966 | $ 0.00396109 |
| 2026-10-11 | $ 4,404,172 | $ 1,289,975 | $ 0.00541278 |
| 2026-10-10 | $ 2,918,557 | $ 951,860 | $ 0.00440473 |
| 2026-10-09 | $ 3,219,516 | $ 1,098,245 | $ 0.00291893 |
| 2026-10-08 | $ 3,480,675 | $ 1,215,616 | $ 0.00321992 |
| 2026-10-07 | $ 3,567,514 | $ 1,093,776 | $ 0.00348111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
