Nebius Group (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 4,053,585 | $ 1,807,764 | N/A |
| 2026-10-19 | $ 4,045,123 | $ 1,205,724 | $ 170.33 |
| 2026-10-18 | $ 3,950,323 | $ 1,311,434 | $ 169.15 |
| 2026-10-17 | $ 3,969,898 | $ 1,805,620 | $ 165.19 |
| 2026-10-16 | $ 4,082,779 | $ 2,232,633 | $ 166.02 |
| 2026-10-15 | $ 3,716,352 | $ 2,001,275 | $ 187.13 |
| 2026-10-14 | $ 4,250,630 | $ 1,858,351 | $ 179.44 |
| 2026-10-13 | $ 4,175,843 | $ 1,949,683 | $ 209.04 |
| 2026-10-12 | $ 4,369,091 | $ 1,649,512 | $ 207.04 |
| 2026-10-11 | $ 4,336,517 | $ 1,638,689 | $ 224.73 |
| 2026-10-10 | $ 4,289,149 | $ 1,835,465 | $ 223.06 |
| 2026-10-09 | $ 4,287,377 | $ 2,010,631 | $ 220.34 |
| 2026-10-08 | $ 4,500,200 | $ 2,095,972 | $ 221.09 |
| 2026-10-07 | $ 4,817,098 | $ 2,270,810 | $ 238.00 |
| 2026-10-06 | $ 4,620,053 | $ 1,961,732 | $ 250.70 |
| 2026-10-05 | $ 4,763,934 | $ 1,804,883 | $ 234.21 |
| 2026-10-04 | $ 4,699,975 | $ 1,775,564 | $ 245.23 |
| 2026-10-03 | $ 4,716,934 | $ 2,127,138 | $ 241.94 |
| 2026-10-02 | $ 4,653,519 | $ 2,014,173 | $ 241.66 |
| 2026-10-01 | $ 4,676,357 | $ 2,190,976 | $ 233.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
