Nebius Group (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 5,391,874 | $ 2,482,173 | N/A |
| 2026-09-04 | $ 5,059,772 | $ 2,000,879 | $ 224.94 |
| 2026-09-03 | $ 4,920,897 | $ 2,073,362 | $ 209.52 |
| 2026-09-02 | $ 4,828,496 | $ 1,886,756 | $ 203.77 |
| 2026-09-01 | $ 5,208,300 | $ 1,777,554 | $ 197.64 |
| 2026-08-31 | $ 5,213,432 | $ 1,492,661 | $ 206.63 |
| 2026-08-30 | $ 5,324,498 | $ 1,465,506 | $ 205.57 |
| 2026-08-29 | $ 5,291,183 | $ 1,720,295 | $ 209.95 |
| 2026-08-28 | $ 5,371,079 | $ 2,485,209 | $ 208.63 |
| 2026-08-27 | $ 5,694,852 | $ 6,895,792 | $ 214.43 |
| 2026-08-26 | $ 5,526,887 | $ 6,283,373 | $ 227.32 |
| 2026-08-25 | $ 5,288,285 | $ 2,478,810 | $ 220.34 |
| 2026-08-24 | $ 5,613,269 | $ 1,807,686 | $ 210.35 |
| 2026-08-23 | $ 5,544,285 | $ 1,873,748 | $ 222.41 |
| 2026-08-22 | $ 5,525,631 | $ 2,226,083 | $ 219.68 |
| 2026-08-21 | $ 5,472,330 | $ 2,379,208 | $ 218.88 |
| 2026-08-20 | $ 5,728,948 | $ 2,426,242 | $ 219.82 |
| 2026-08-19 | $ 6,004,859 | $ 2,378,235 | $ 228.51 |
| 2026-08-18 | $ 6,701,882 | $ 2,256,142 | $ 243.63 |
| 2026-08-17 | $ 6,975,505 | $ 2,251,027 | $ 270.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
