NebX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 14,873.10 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 13,461.71 | $ 0.00014842 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,482.88 | $ 0.00017980 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,478.41 | $ 0.00011986 |
| 2026-06-20 | $ 0.000000000000000000 | $ 10,077.75 | $ 0.00011506 |
| 2026-06-19 | $ 0.000000000000000000 | $ 31,093 | $ 0.00011459 |
| 2026-06-18 | $ 0.000000000000000000 | $ 44,318 | $ 0.00011437 |
| 2026-06-17 | $ 0.000000000000000000 | $ 36,545 | $ 0.00016837 |
| 2026-06-16 | $ 0.000000000000000000 | $ 985.46 | $ 0.00018040 |
| 2026-06-15 | $ 0.000000000000000000 | $ 5,722.42 | $ 0.00021899 |
| 2026-06-14 | $ 0.000000000000000000 | $ 9,552.84 | $ 0.00023148 |
| 2026-06-13 | $ 0.000000000000000000 | $ 47,443 | $ 0.00023151 |
| 2026-06-12 | $ 0.000000000000000000 | $ 17,588.93 | $ 0.00022649 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,614.70 | $ 0.00020977 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3,584.44 | $ 0.00022967 |
| 2026-06-09 | $ 0.000000000000000000 | $ 12,933.33 | $ 0.00024305 |
| 2026-06-08 | $ 0.000000000000000000 | $ 6,262.61 | $ 0.00025337 |
| 2026-06-07 | $ 0.000000000000000000 | $ 36,575 | $ 0.00032987 |
| 2026-06-06 | $ 0.000000000000000000 | $ 34,634 | $ 0.00033367 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5,352.08 | $ 0.00036609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
