Neemo Staked Astar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 989,224 | $ 1.43 | N/A |
| 2026-06-06 | $ 978,864 | $ 11.64 | $ 0.00484093 |
| 2026-06-05 | $ 1,094,949 | $ 9.53 | $ 0.00479023 |
| 2026-06-04 | $ 1,184,996 | $ 4.09 | $ 0.00535831 |
| 2026-06-03 | $ 1,178,979 | $ 10.16 | $ 0.00579898 |
| 2026-06-02 | $ 1,283,110 | $ 3.24 | $ 0.00576953 |
| 2026-06-01 | $ 1,293,166 | $ 2.26 | $ 0.00627911 |
| 2026-05-31 | $ 1,289,851 | $ 2.55 | $ 0.00632832 |
| 2026-05-30 | $ 1,261,179 | $ 1.84 | $ 0.00631542 |
| 2026-05-29 | $ 1,256,123 | $ 1.84 | $ 0.00617179 |
| 2026-05-28 | $ 1,310,667 | $ 1.068 | $ 0.00615396 |
| 2026-05-27 | $ 1,329,256 | $ 3.98 | $ 0.00641397 |
| 2026-05-26 | $ 1,362,360 | $ 5.62 | $ 0.00650196 |
| 2026-05-25 | $ 1,329,806 | $ 5.46 | $ 0.00666693 |
| 2026-05-24 | $ 1,376,792 | $ 4.42 | $ 0.00650763 |
| 2026-05-23 | $ 1,364,038 | $ 44.82 | $ 0.00673704 |
| 2026-05-22 | $ 1,364,427 | $ 1.94 | $ 0.00667515 |
| 2026-05-21 | $ 1,347,178 | $ 7.15 | $ 0.00667705 |
| 2026-05-20 | $ 1,350,097 | $ 1.11 | $ 0.00659264 |
| 2026-05-19 | $ 1,351,442 | $ 1.41 | $ 0.00660693 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
