Neemo Staked Astar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,477,652 | $ 1,109.68 | N/A |
| 2026-04-21 | $ 1,424,044 | $ 0.000000000000000000 | $ 0.00723113 |
| 2026-04-20 | $ 1,367,761 | $ 2.06 | $ 0.00696880 |
| 2026-04-19 | $ 1,438,311 | $ 0.000000000000000000 | $ 0.00669337 |
| 2026-04-18 | $ 1,395,788 | $ 0.000000000000000000 | $ 0.00703861 |
| 2026-04-17 | $ 1,418,283 | $ 9.21 | $ 0.00683052 |
| 2026-04-16 | $ 1,327,920 | $ 0.000000000000000000 | $ 0.00694060 |
| 2026-04-15 | $ 1,323,184 | $ 13.86 | $ 0.00649840 |
| 2026-04-14 | $ 1,313,405 | $ 6.20 | $ 0.00647522 |
| 2026-04-13 | $ 1,310,916 | $ 6.19 | $ 0.00642737 |
| 2026-04-12 | $ 1,358,987 | $ 32.19 | $ 0.00641518 |
| 2026-04-11 | $ 1,376,459 | $ 38.26 | $ 0.00664854 |
| 2026-04-10 | $ 1,346,942 | $ 8.50 | $ 0.00673593 |
| 2026-04-09 | $ 1,321,154 | $ 13.81 | $ 0.00659148 |
| 2026-04-08 | $ 1,288,960 | $ 1.11 | $ 0.00646529 |
| 2026-04-07 | $ 1,303,125 | $ 7.29 | $ 0.00630774 |
| 2026-04-06 | $ 1,303,125 | $ 7.29 | $ 0.00637706 |
| 2026-04-04 | $ 1,265,457 | $ 2.44 | $ 0.00637706 |
| 2026-04-03 | $ 1,258,478 | $ 12.28 | $ 0.00619273 |
| 2026-04-02 | $ 1,324,806 | $ 28.22 | $ 0.00614494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
