Not in Employment, Education, or Training 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 41,442,214 | $ 5,199,252 | N/A |
| 2026-09-23 | $ 37,238,973 | $ 3,662,977 | $ 0.04145235 |
| 2026-09-22 | $ 29,497,327 | $ 2,904,519 | $ 0.03724806 |
| 2026-09-21 | $ 31,052,903 | $ 5,797,554 | $ 0.02950451 |
| 2026-09-20 | $ 25,130,215 | $ 1,186,222 | $ 0.03106038 |
| 2026-09-19 | $ 26,856,177 | $ 1,670,024 | $ 0.02513625 |
| 2026-09-18 | $ 23,259,063 | $ 1,283,713 | $ 0.02686263 |
| 2026-09-17 | $ 23,507,797 | $ 1,010,706 | $ 0.02326465 |
| 2026-09-16 | $ 23,346,141 | $ 1,085,325 | $ 0.02351343 |
| 2026-09-15 | $ 26,364,617 | $ 2,419,683 | $ 0.02335174 |
| 2026-09-14 | $ 27,303,829 | $ 1,912,595 | $ 0.02637093 |
| 2026-09-13 | $ 30,964,805 | $ 3,460,769 | $ 0.02731035 |
| 2026-09-12 | $ 26,338,587 | $ 1,465,074 | $ 0.03097219 |
| 2026-09-11 | $ 24,566,418 | $ 1,395,317 | $ 0.02634487 |
| 2026-09-10 | $ 25,719,999 | $ 1,676,951 | $ 0.02457228 |
| 2026-09-09 | $ 25,738,215 | $ 1,661,616 | $ 0.02572613 |
| 2026-09-08 | $ 27,311,044 | $ 1,647,708 | $ 0.02574435 |
| 2026-09-07 | $ 29,676,297 | $ 3,336,294 | $ 0.02731752 |
| 2026-09-06 | $ 29,958,256 | $ 1,548,937 | $ 0.02968334 |
| 2026-09-05 | $ 27,817,541 | $ 1,561,962 | $ 0.02996536 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
