Not in Employment, Education, or Training 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 21,728,493 | $ 876,666 | N/A |
| 2026-08-09 | $ 22,409,797 | $ 918,613 | $ 0.02173361 |
| 2026-08-08 | $ 24,409,210 | $ 1,414,855 | $ 0.02241507 |
| 2026-08-07 | $ 20,627,378 | $ 1,438,987 | $ 0.02441496 |
| 2026-08-06 | $ 17,610,718 | $ 789,399 | $ 0.02063224 |
| 2026-08-05 | $ 18,837,741 | $ 1,001,915 | $ 0.01761486 |
| 2026-08-04 | $ 17,142,001 | $ 1,056,125 | $ 0.01884218 |
| 2026-08-03 | $ 17,015,280 | $ 980,505 | $ 0.01714604 |
| 2026-08-02 | $ 15,955,295 | $ 810,019 | $ 0.01701929 |
| 2026-08-01 | $ 16,761,209 | $ 788,571 | $ 0.01595905 |
| 2026-07-31 | $ 16,799,521 | $ 842,746 | $ 0.01676516 |
| 2026-07-30 | $ 17,274,425 | $ 811,790 | $ 0.01680348 |
| 2026-07-29 | $ 18,392,223 | $ 906,805 | $ 0.01727849 |
| 2026-07-28 | $ 18,016,959 | $ 881,939 | $ 0.01839655 |
| 2026-07-27 | $ 17,921,339 | $ 1,055,357 | $ 0.01802120 |
| 2026-07-26 | $ 17,309,939 | $ 1,272,938 | $ 0.01792556 |
| 2026-07-25 | $ 17,766,455 | $ 1,243,277 | $ 0.01731401 |
| 2026-07-24 | $ 18,518,242 | $ 1,300,495 | $ 0.01777064 |
| 2026-07-23 | $ 18,910,544 | $ 811,221 | $ 0.01852260 |
| 2026-07-22 | $ 21,441,330 | $ 689,831 | $ 0.01891499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
