Not in Employment, Education, or Training 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 22,575,402 | $ 816,676 | N/A |
| 2026-06-23 | $ 24,875,407 | $ 988,943 | $ 0.02258121 |
| 2026-06-22 | $ 25,749,659 | $ 1,149,181 | $ 0.02488125 |
| 2026-06-21 | $ 24,812,436 | $ 1,244,942 | $ 0.02572139 |
| 2026-06-20 | $ 22,221,281 | $ 865,204 | $ 0.02481502 |
| 2026-06-19 | $ 22,351,055 | $ 1,155,065 | $ 0.02222650 |
| 2026-06-18 | $ 22,925,160 | $ 1,208,272 | $ 0.02235924 |
| 2026-06-17 | $ 26,067,614 | $ 943,216 | $ 0.02293895 |
| 2026-06-16 | $ 28,334,877 | $ 1,144,305 | $ 0.02606891 |
| 2026-06-15 | $ 28,315,778 | $ 1,192,629 | $ 0.02831561 |
| 2026-06-14 | $ 25,737,516 | $ 901,891 | $ 0.02836921 |
| 2026-06-13 | $ 24,697,919 | $ 843,992 | $ 0.02573840 |
| 2026-06-12 | $ 24,453,765 | $ 1,519,481 | $ 0.02469441 |
| 2026-06-11 | $ 21,921,649 | $ 1,249,961 | $ 0.02445951 |
| 2026-06-10 | $ 24,044,020 | $ 933,753 | $ 0.02193080 |
| 2026-06-09 | $ 24,452,413 | $ 1,245,967 | $ 0.02406778 |
| 2026-06-08 | $ 25,202,307 | $ 952,428 | $ 0.02444832 |
| 2026-06-07 | $ 25,042,290 | $ 1,557,069 | $ 0.02519632 |
| 2026-06-06 | $ 21,258,439 | $ 2,523,889 | $ 0.02504751 |
| 2026-06-05 | $ 24,597,666 | $ 2,396,899 | $ 0.02136380 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
