Nelore Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 845.69 | $ 111.27 | N/A |
| 2026-04-21 | $ 815.67 | $ 195.93 | $ 0.00001432 |
| 2026-04-20 | $ 292.90 | $ 1,860.73 | $ 0.00001474 |
| 2026-04-19 | $ 171.55 | $ 132.08 | $ 0.00001401 |
| 2026-04-18 | $ 940.53 | $ 10,711.33 | $ 0.00001137 |
| 2026-04-17 | $ 13,071.91 | $ 14,161.72 | $ 0.00001189 |
| 2026-04-16 | $ 51,719 | $ 579.44 | $ 0.00005068 |
| 2026-04-15 | $ 52,516 | $ 876.99 | $ 0.00019927 |
| 2026-04-14 | $ 50,866 | $ 5,537.30 | $ 0.00020270 |
| 2026-04-13 | $ 53,231 | $ 374.94 | $ 0.00019654 |
| 2026-04-12 | $ 55,123 | $ 2,273.46 | $ 0.00020205 |
| 2026-04-11 | $ 58,101 | $ 1,274.67 | $ 0.00021009 |
| 2026-04-10 | $ 60,464 | $ 110.03 | $ 0.00021713 |
| 2026-04-09 | $ 60,273 | $ 888.33 | $ 0.00022589 |
| 2026-04-08 | $ 64,512 | $ 1,726.00 | $ 0.00022534 |
| 2026-04-07 | $ 63,636 | $ 1,651.00 | $ 0.00024218 |
| 2026-04-06 | $ 72,965 | $ 374.01 | $ 0.00023465 |
| 2026-04-05 | $ 74,348 | $ 478.39 | $ 0.00026420 |
| 2026-04-04 | $ 76,758 | $ 596.39 | $ 0.00026826 |
| 2026-04-03 | $ 74,900 | $ 1,073.24 | $ 0.00027630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
