Nemesis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 702,159 | $ 1,442.12 | N/A |
| 2026-10-22 | $ 758,806 | $ 3,852.09 | $ 0.00070266 |
| 2026-10-21 | $ 720,813 | $ 3,523.29 | $ 0.00075934 |
| 2026-10-20 | $ 730,091 | $ 66.56 | $ 0.00072132 |
| 2026-10-19 | $ 736,368 | $ 57.93 | $ 0.00073061 |
| 2026-10-18 | $ 729,580 | $ 25.12 | $ 0.00073689 |
| 2026-10-17 | $ 736,249 | $ 463.83 | $ 0.00073010 |
| 2026-10-16 | $ 739,996 | $ 2,091.15 | $ 0.00073677 |
| 2026-10-15 | $ 742,407 | $ 1,080.75 | $ 0.00074052 |
| 2026-10-14 | $ 786,383 | $ 5,172.96 | $ 0.00074293 |
| 2026-10-13 | $ 706,446 | $ 5,625.50 | $ 0.00078694 |
| 2026-10-12 | $ 660,597 | $ 531.20 | $ 0.00070695 |
| 2026-10-11 | $ 643,272 | $ 8,848.31 | $ 0.00066107 |
| 2026-10-10 | $ 739,276 | $ 6,743.91 | $ 0.00064373 |
| 2026-10-09 | $ 802,775 | $ 2,400.93 | $ 0.00073980 |
| 2026-10-08 | $ 785,496 | $ 3,822.69 | $ 0.00080335 |
| 2026-10-07 | $ 831,632 | $ 3,375.94 | $ 0.00078605 |
| 2026-10-06 | $ 849,192 | $ 8,554.98 | $ 0.00083222 |
| 2026-10-05 | $ 843,254 | $ 1,933.11 | $ 0.00084979 |
| 2026-10-04 | $ 845,665 | $ 155.92 | $ 0.00084385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
