Nemesis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 617,837 | $ 10,067.12 | N/A |
| 2026-06-06 | $ 548,919 | $ 49,900 | $ 0.00061787 |
| 2026-06-05 | $ 623,663 | $ 29,172 | $ 0.00055202 |
| 2026-06-04 | $ 751,086 | $ 174,278 | $ 0.00062372 |
| 2026-06-03 | $ 395,179 | $ 11,621.08 | $ 0.00075068 |
| 2026-06-02 | $ 543,679 | $ 21,151 | $ 0.00039666 |
| 2026-06-01 | $ 449,584 | $ 6,662.78 | $ 0.00054477 |
| 2026-05-31 | $ 399,376 | $ 11,076.39 | $ 0.00044997 |
| 2026-05-30 | $ 416,070 | $ 19,455.16 | $ 0.00039951 |
| 2026-05-29 | $ 471,207 | $ 24,263 | $ 0.00041647 |
| 2026-05-28 | $ 669,984 | $ 105,888 | $ 0.00047154 |
| 2026-05-27 | $ 304,045 | $ 15,328.81 | $ 0.00067518 |
| 2026-05-26 | $ 292,211 | $ 60,020 | $ 0.00030461 |
| 2026-05-25 | $ 359,179 | $ 26,180 | $ 0.00029264 |
| 2026-05-24 | $ 287,511 | $ 8,708.38 | $ 0.00035956 |
| 2026-05-23 | $ 258,029 | $ 8,123.77 | $ 0.00028774 |
| 2026-05-22 | $ 268,235 | $ 12,961.64 | $ 0.00025821 |
| 2026-05-21 | $ 334,148 | $ 34,058 | $ 0.00026849 |
| 2026-05-20 | $ 293,761 | $ 15,103.22 | $ 0.00033432 |
| 2026-05-19 | $ 327,175 | $ 17,959.49 | $ 0.00029404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
