NemoClaw 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 460,153 | $ 1,684.25 | N/A |
| 2026-06-07 | $ 464,771 | $ 4,922.80 | $ 0.00063258 |
| 2026-06-06 | $ 516,687 | $ 18,071.76 | $ 0.00064179 |
| 2026-06-05 | $ 543,564 | $ 10,169.19 | $ 0.00071342 |
| 2026-06-04 | $ 570,786 | $ 2,589.76 | $ 0.00075592 |
| 2026-06-03 | $ 579,334 | $ 3,897.44 | $ 0.00078820 |
| 2026-06-02 | $ 617,889 | $ 2,593.13 | $ 0.00080150 |
| 2026-06-01 | $ 653,578 | $ 966.54 | $ 0.00085324 |
| 2026-05-31 | $ 665,069 | $ 2,607.97 | $ 0.00090252 |
| 2026-05-30 | $ 664,686 | $ 2,243.57 | $ 0.00091839 |
| 2026-05-29 | $ 710,888 | $ 6,765.27 | $ 0.00091786 |
| 2026-05-28 | $ 680,212 | $ 3,262.31 | $ 0.00098166 |
| 2026-05-27 | $ 652,835 | $ 21,632 | $ 0.00093930 |
| 2026-05-26 | $ 649,635 | $ 1,879.42 | $ 0.00090152 |
| 2026-05-25 | $ 667,322 | $ 4,591.98 | $ 0.00089706 |
| 2026-05-24 | $ 678,454 | $ 1,701.31 | $ 0.00092150 |
| 2026-05-23 | $ 691,238 | $ 11,340.82 | $ 0.00093687 |
| 2026-05-22 | $ 671,956 | $ 11,264.29 | $ 0.00095352 |
| 2026-05-21 | $ 577,180 | $ 8,740.78 | $ 0.00092252 |
| 2026-05-20 | $ 527,380 | $ 7,723.53 | $ 0.00079710 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
