Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 249,495 | $ 7,711.93 | N/A |
| 2026-10-26 | $ 243,358 | $ 2,995.46 | $ 53.23 |
| 2026-10-24 | $ 218,092 | $ 27,797 | $ 52.56 |
| 2026-10-23 | $ 212,726 | $ 38,756 | $ 52.58 |
| 2026-10-22 | $ 215,895 | $ 1,857.64 | $ 52.59 |
| 2026-10-21 | $ 156,710 | $ 61,961 | $ 53.72 |
| 2026-10-20 | $ 149,569 | $ 6,573.45 | $ 54.53 |
| 2026-10-19 | $ 149,180 | $ 39.41 | $ 54.29 |
| 2026-10-17 | $ 145,899 | $ 2,207.38 | $ 54.13 |
| 2026-10-16 | $ 148,122 | $ 1,261.76 | $ 53.50 |
| 2026-10-15 | $ 148,062 | $ 30,891 | $ 54.71 |
| 2026-10-14 | $ 151,297 | $ 222.68 | $ 54.55 |
| 2026-10-13 | $ 144,159 | $ 7,791.54 | $ 55.83 |
| 2026-10-12 | $ 145,361 | $ 59.42 | $ 55.89 |
| 2026-10-08 | $ 145,056 | $ 1,062.14 | $ 56.43 |
| 2026-10-07 | $ 145,277 | $ 203.89 | $ 56.67 |
| 2026-10-06 | $ 144,573 | $ 694.37 | $ 56.78 |
| 2026-10-05 | $ 143,566 | $ 121.63 | $ 56.46 |
| 2026-10-03 | $ 180,322 | $ 30,931 | $ 56.07 |
| 2026-10-02 | $ 179,048 | $ 278.67 | $ 56.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
