Neptune 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 159,128 | $ 3,894.95 | N/A |
| 2026-06-07 | $ 121,014 | $ 275.55 | $ 0.04152636 |
| 2026-06-06 | $ 122,833 | $ 378.06 | $ 0.03125252 |
| 2026-06-05 | $ 121,032 | $ 303.57 | $ 0.03176523 |
| 2026-06-04 | $ 129,422 | $ 358.85 | $ 0.03138228 |
| 2026-06-03 | $ 129,233 | $ 154.63 | $ 0.03348023 |
| 2026-06-02 | $ 132,713 | $ 516.05 | $ 0.03344343 |
| 2026-06-01 | $ 125,222 | $ 217.45 | $ 0.03429041 |
| 2026-05-31 | $ 123,730 | $ 116.16 | $ 0.03238141 |
| 2026-05-30 | $ 123,921 | $ 1,584.29 | $ 0.03202777 |
| 2026-05-29 | $ 135,625 | $ 93.50 | $ 0.03205839 |
| 2026-05-28 | $ 135,734 | $ 332.42 | $ 0.03505850 |
| 2026-05-27 | $ 136,490 | $ 279.06 | $ 0.03509051 |
| 2026-05-26 | $ 137,868 | $ 247.36 | $ 0.03517658 |
| 2026-05-25 | $ 131,877 | $ 28.80 | $ 0.03564648 |
| 2026-05-24 | $ 137,177 | $ 386.77 | $ 0.03409994 |
| 2026-05-23 | $ 131,025 | $ 212.28 | $ 0.03546969 |
| 2026-05-22 | $ 138,281 | $ 129.58 | $ 0.03396616 |
| 2026-05-21 | $ 131,254 | $ 107.56 | $ 0.03582293 |
| 2026-05-20 | $ 131,845 | $ 308.97 | $ 0.03396362 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
