Neptune 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 110,863 | $ 71.37 | N/A |
| 2026-10-23 | $ 110,162 | $ 134.34 | $ 0.02810128 |
| 2026-10-22 | $ 114,437 | $ 141.06 | $ 0.02792377 |
| 2026-10-21 | $ 114,206 | $ 432.57 | $ 0.02900722 |
| 2026-10-20 | $ 119,330 | $ 95.58 | $ 0.02894875 |
| 2026-10-19 | $ 121,958 | $ 324.11 | $ 0.03024763 |
| 2026-10-18 | $ 118,917 | $ 61.59 | $ 0.03091378 |
| 2026-10-17 | $ 119,297 | $ 199.98 | $ 0.03014296 |
| 2026-10-16 | $ 122,506 | $ 552.23 | $ 0.03023931 |
| 2026-10-15 | $ 114,257 | $ 88.73 | $ 0.03105263 |
| 2026-10-14 | $ 115,398 | $ 330.62 | $ 0.02896160 |
| 2026-10-13 | $ 113,642 | $ 218.35 | $ 0.02925081 |
| 2026-10-12 | $ 118,244 | $ 54.21 | $ 0.02880579 |
| 2026-10-11 | $ 120,055 | $ 108.49 | $ 0.02997241 |
| 2026-10-10 | $ 116,680 | $ 81.77 | $ 0.03043147 |
| 2026-10-09 | $ 115,231 | $ 369.82 | $ 0.02957574 |
| 2026-10-08 | $ 118,271 | $ 124.92 | $ 0.02920870 |
| 2026-10-07 | $ 117,074 | $ 161.02 | $ 0.02997912 |
| 2026-09-30 | $ 122,882 | $ 166.84 | $ 0.02967572 |
| 2026-09-29 | $ 119,258 | $ 89.56 | $ 0.03114785 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
