Nereus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,162,927 | $ 61,569 | N/A |
| 2026-06-07 | $ 3,166,011 | $ 61,636 | $ 0.081115 |
| 2026-06-06 | $ 3,204,272 | $ 62,391 | $ 0.081174 |
| 2026-06-05 | $ 3,205,681 | $ 62,350 | $ 0.082146 |
| 2026-06-04 | $ 3,187,592 | $ 62,371 | $ 0.082051 |
| 2026-06-03 | $ 3,209,450 | $ 62,065 | $ 0.081699 |
| 2026-06-02 | $ 3,230,476 | $ 62,854 | $ 0.082279 |
| 2026-06-01 | $ 3,230,926 | $ 61,067 | $ 0.082838 |
| 2026-05-31 | $ 3,263,182 | $ 64,425 | $ 0.082827 |
| 2026-05-30 | $ 3,326,561 | $ 62,558 | $ 0.083656 |
| 2026-05-29 | $ 3,314,493 | $ 61,970 | $ 0.085270 |
| 2026-05-28 | $ 3,300,708 | $ 62,550 | $ 0.084971 |
| 2026-05-27 | $ 3,300,254 | $ 62,325 | $ 0.084618 |
| 2026-05-26 | $ 3,301,901 | $ 60,676 | $ 0.084598 |
| 2026-05-25 | $ 3,312,579 | $ 62,058 | $ 0.084523 |
| 2026-05-24 | $ 3,334,361 | $ 61,141 | $ 0.084931 |
| 2026-05-23 | $ 3,342,418 | $ 61,673 | $ 0.085459 |
| 2026-05-22 | $ 3,354,450 | $ 63,377 | $ 0.085687 |
| 2026-05-21 | $ 3,341,730 | $ 62,348 | $ 0.085996 |
| 2026-05-20 | $ 3,347,346 | $ 61,326 | $ 0.085809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
