NERO Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,437,645 | $ 27,842 | N/A |
| 2026-06-06 | $ 2,459,677 | $ 36,958 | $ 0.00188695 |
| 2026-06-05 | $ 2,568,981 | $ 29,271 | $ 0.00190396 |
| 2026-06-04 | $ 2,594,239 | $ 29,609 | $ 0.00198640 |
| 2026-06-03 | $ 2,699,664 | $ 19,431.25 | $ 0.00200817 |
| 2026-06-02 | $ 2,749,211 | $ 59,809 | $ 0.00208977 |
| 2026-06-01 | $ 2,949,803 | $ 33,252 | $ 0.00212813 |
| 2026-05-31 | $ 3,007,347 | $ 31,289 | $ 0.00228224 |
| 2026-05-30 | $ 3,033,877 | $ 30,619 | $ 0.00232785 |
| 2026-05-29 | $ 3,054,318 | $ 33,684 | $ 0.00234868 |
| 2026-05-28 | $ 3,053,545 | $ 32,294 | $ 0.00236412 |
| 2026-05-27 | $ 3,041,312 | $ 30,473 | $ 0.00236324 |
| 2026-05-26 | $ 3,107,753 | $ 32,682 | $ 0.00235403 |
| 2026-05-25 | $ 3,123,564 | $ 28,659 | $ 0.00240462 |
| 2026-05-24 | $ 3,105,535 | $ 36,410 | $ 0.00241956 |
| 2026-05-23 | $ 3,249,637 | $ 45,296 | $ 0.00240496 |
| 2026-05-22 | $ 3,369,068 | $ 43,237 | $ 0.00251434 |
| 2026-05-21 | $ 3,383,097 | $ 29,248 | $ 0.00260720 |
| 2026-05-20 | $ 3,373,677 | $ 29,043 | $ 0.00261937 |
| 2026-05-19 | $ 3,433,100 | $ 41,692 | $ 0.00261191 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
