NERO Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,915,883 | $ 37,437 | N/A |
| 2026-04-19 | $ 3,910,666 | $ 39,425 | $ 0.00303123 |
| 2026-04-18 | $ 3,849,808 | $ 49,334 | $ 0.00302680 |
| 2026-04-17 | $ 3,961,115 | $ 42,771 | $ 0.00297713 |
| 2026-04-16 | $ 3,998,460 | $ 52,800 | $ 0.00306625 |
| 2026-04-15 | $ 4,010,523 | $ 46,071 | $ 0.00309516 |
| 2026-04-14 | $ 4,125,958 | $ 47,468 | $ 0.00310978 |
| 2026-04-13 | $ 4,135,291 | $ 58,618 | $ 0.00319385 |
| 2026-04-12 | $ 4,142,512 | $ 46,981 | $ 0.00320581 |
| 2026-04-11 | $ 4,172,749 | $ 55,409 | $ 0.00320732 |
| 2026-04-10 | $ 4,160,508 | $ 41,040 | $ 0.00322947 |
| 2026-04-09 | $ 4,275,992 | $ 38,088 | $ 0.00321627 |
| 2026-04-08 | $ 4,285,444 | $ 39,365 | $ 0.00331004 |
| 2026-04-07 | $ 4,279,554 | $ 42,964 | $ 0.00331814 |
| 2026-04-06 | $ 4,301,775 | $ 54,610 | $ 0.00331416 |
| 2026-04-05 | $ 4,458,810 | $ 47,393 | $ 0.00332886 |
| 2026-04-04 | $ 4,513,961 | $ 44,643 | $ 0.00345041 |
| 2026-04-03 | $ 4,516,790 | $ 41,289 | $ 0.00349435 |
| 2026-04-02 | $ 4,533,524 | $ 45,881 | $ 0.00349639 |
| 2026-04-01 | $ 4,507,800 | $ 52,926 | $ 0.00351003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
