Nerva 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,233,989 | $ 25,139 | N/A |
| 2026-06-07 | $ 2,671,602 | $ 25,769 | $ 0.168300 |
| 2026-06-06 | $ 2,831,629 | $ 26,832 | $ 0.138942 |
| 2026-06-05 | $ 3,142,610 | $ 28,878 | $ 0.147347 |
| 2026-06-04 | $ 2,778,416 | $ 27,754 | $ 0.163899 |
| 2026-06-03 | $ 2,755,424 | $ 28,925 | $ 0.144598 |
| 2026-06-02 | $ 3,470,776 | $ 26,119 | $ 0.143271 |
| 2026-06-01 | $ 3,901,032 | $ 34,269 | $ 0.180642 |
| 2026-05-31 | $ 3,749,981 | $ 33,437 | $ 0.203830 |
| 2026-05-30 | $ 3,229,379 | $ 31,723 | $ 0.195455 |
| 2026-05-29 | $ 2,143,340 | $ 26,108 | $ 0.167267 |
| 2026-05-28 | $ 2,029,141 | $ 28,098 | $ 0.110954 |
| 2026-05-27 | $ 2,631,806 | $ 27,196 | $ 0.105723 |
| 2026-05-26 | $ 2,471,515 | $ 27,766 | $ 0.137038 |
| 2026-05-25 | $ 2,476,511 | $ 26,932 | $ 0.128669 |
| 2026-05-24 | $ 2,431,744 | $ 27,184 | $ 0.128929 |
| 2026-05-23 | $ 2,760,309 | $ 28,998 | $ 0.126884 |
| 2026-05-22 | $ 3,204,299 | $ 31,300 | $ 0.143798 |
| 2026-05-21 | $ 3,460,684 | $ 13,799.12 | $ 0.166818 |
| 2026-05-20 | $ 3,706,111 | $ 32,455 | $ 0.179850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
