Nerva 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,125,634 | $ 26,882 | N/A |
| 2026-04-20 | $ 1,063,029 | $ 27,619 | $ 0.058643 |
| 2026-04-19 | $ 1,110,252 | $ 28,212 | $ 0.055382 |
| 2026-04-18 | $ 1,248,983 | $ 29,232 | $ 0.057789 |
| 2026-04-17 | $ 1,076,740 | $ 26,900 | $ 0.065108 |
| 2026-04-16 | $ 1,070,983 | $ 26,951 | $ 0.056099 |
| 2026-04-15 | $ 1,072,347 | $ 25,612 | $ 0.055799 |
| 2026-04-14 | $ 1,083,715 | $ 25,847 | $ 0.055872 |
| 2026-04-13 | $ 1,086,120 | $ 27,756 | $ 0.056464 |
| 2026-04-12 | $ 1,082,577 | $ 25,382 | $ 0.056600 |
| 2026-04-11 | $ 1,048,844 | $ 27,721 | $ 0.056415 |
| 2026-04-10 | $ 994,938 | $ 28,937 | $ 0.054657 |
| 2026-04-09 | $ 1,241,649 | $ 26,132 | $ 0.051848 |
| 2026-04-08 | $ 1,313,630 | $ 26,687 | $ 0.064705 |
| 2026-04-07 | $ 1,230,941 | $ 26,773 | $ 0.068429 |
| 2026-04-06 | $ 1,210,946 | $ 25,353 | $ 0.064147 |
| 2026-04-05 | $ 1,190,144 | $ 26,515 | $ 0.063090 |
| 2026-04-04 | $ 1,170,315 | $ 26,045 | $ 0.062024 |
| 2026-04-03 | $ 777,717 | $ 24,884 | $ 0.060991 |
| 2026-04-02 | $ 1,181,774 | $ 26,558 | $ 0.04053490 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
