Nervos Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 65,719,825 | $ 2,201,125 | N/A |
| 2026-09-22 | $ 64,508,948 | $ 2,158,836 | $ 0.00132581 |
| 2026-09-21 | $ 60,242,747 | $ 2,528,927 | $ 0.00130155 |
| 2026-09-20 | $ 61,441,046 | $ 2,643,390 | $ 0.00121562 |
| 2026-09-19 | $ 59,774,042 | $ 2,284,111 | $ 0.00123996 |
| 2026-09-18 | $ 54,562,739 | $ 1,502,992 | $ 0.00120647 |
| 2026-09-17 | $ 53,472,097 | $ 1,330,902 | $ 0.00110142 |
| 2026-09-16 | $ 53,645,116 | $ 2,772,391 | $ 0.00107953 |
| 2026-09-15 | $ 57,374,526 | $ 3,073,000 | $ 0.00108316 |
| 2026-09-14 | $ 58,358,044 | $ 5,780,327 | $ 0.00115860 |
| 2026-09-13 | $ 55,734,210 | $ 2,051,442 | $ 0.00117861 |
| 2026-09-12 | $ 52,337,085 | $ 2,501,799 | $ 0.00112575 |
| 2026-09-11 | $ 52,139,046 | $ 11,838,775 | $ 0.00105727 |
| 2026-09-10 | $ 55,959,383 | $ 1,566,416 | $ 0.00105339 |
| 2026-09-09 | $ 55,406,870 | $ 1,663,882 | $ 0.00113072 |
| 2026-09-08 | $ 56,818,479 | $ 2,466,265 | $ 0.00111969 |
| 2026-09-07 | $ 55,393,486 | $ 1,908,320 | $ 0.00114835 |
| 2026-09-06 | $ 54,633,087 | $ 1,781,812 | $ 0.00111970 |
| 2026-09-05 | $ 52,610,658 | $ 2,151,190 | $ 0.00110446 |
| 2026-09-04 | $ 50,602,313 | $ 2,044,932 | $ 0.00106381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
