Nervos Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 72,643,960 | $ 4,830,224 | N/A |
| 2026-04-19 | $ 78,584,520 | $ 6,872,680 | $ 0.00149438 |
| 2026-04-18 | $ 79,631,846 | $ 8,504,109 | $ 0.00161706 |
| 2026-04-17 | $ 75,458,274 | $ 8,668,061 | $ 0.00163765 |
| 2026-04-16 | $ 72,576,270 | $ 3,699,408 | $ 0.00155354 |
| 2026-04-15 | $ 71,755,300 | $ 3,693,439 | $ 0.00149490 |
| 2026-04-14 | $ 73,924,507 | $ 6,290,453 | $ 0.00147647 |
| 2026-04-13 | $ 72,736,662 | $ 8,011,109 | $ 0.00152200 |
| 2026-04-12 | $ 72,296,424 | $ 34,030,211 | $ 0.00149798 |
| 2026-04-11 | $ 70,961,257 | $ 3,141,193 | $ 0.00148891 |
| 2026-04-10 | $ 70,363,303 | $ 3,488,113 | $ 0.00146159 |
| 2026-04-09 | $ 70,666,822 | $ 2,990,744 | $ 0.00144981 |
| 2026-04-08 | $ 73,210,786 | $ 4,160,146 | $ 0.00145517 |
| 2026-04-07 | $ 70,849,655 | $ 4,804,831 | $ 0.00150623 |
| 2026-04-06 | $ 68,773,364 | $ 2,099,394 | $ 0.00146067 |
| 2026-04-05 | $ 70,940,824 | $ 4,218,627 | $ 0.00141711 |
| 2026-04-04 | $ 71,842,078 | $ 6,460,535 | $ 0.00146228 |
| 2026-04-03 | $ 67,199,029 | $ 3,807,918 | $ 0.00148087 |
| 2026-04-02 | $ 70,960,817 | $ 6,491,023 | $ 0.00138604 |
| 2026-04-01 | $ 67,154,259 | $ 2,959,930 | $ 0.00146179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
