Ness Lab 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 86,938 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 79,970 | $ 0.00525384 |
| 2026-04-21 | $ 0.000000000000000000 | $ 84,856 | $ 0.00535140 |
| 2026-04-20 | $ 0.000000000000000000 | $ 70,838 | $ 0.00533592 |
| 2026-04-19 | $ 0.000000000000000000 | $ 84,989 | $ 0.00554490 |
| 2026-04-18 | $ 0.000000000000000000 | $ 97,459 | $ 0.00557682 |
| 2026-04-17 | $ 0.000000000000000000 | $ 133,740 | $ 0.00562870 |
| 2026-04-16 | $ 0.000000000000000000 | $ 83,367 | $ 0.00644544 |
| 2026-04-15 | $ 0.000000000000000000 | $ 74,574 | $ 0.00565693 |
| 2026-04-14 | $ 0.000000000000000000 | $ 77,656 | $ 0.00564543 |
| 2026-04-13 | $ 0.000000000000000000 | $ 86,247 | $ 0.00572056 |
| 2026-04-12 | $ 0.000000000000000000 | $ 84,141 | $ 0.00578630 |
| 2026-04-11 | $ 0.000000000000000000 | $ 97,443 | $ 0.00579025 |
| 2026-04-10 | $ 0.000000000000000000 | $ 100,677 | $ 0.00571694 |
| 2026-04-09 | $ 0.000000000000000000 | $ 81,201 | $ 0.00573692 |
| 2026-04-08 | $ 0.000000000000000000 | $ 92,133 | $ 0.00571260 |
| 2026-04-07 | $ 0.000000000000000000 | $ 83,029 | $ 0.00572989 |
| 2026-04-06 | $ 0.000000000000000000 | $ 97,719 | $ 0.00565059 |
| 2026-04-05 | $ 0.000000000000000000 | $ 78,456 | $ 0.00574654 |
| 2026-04-04 | $ 0.000000000000000000 | $ 87,593 | $ 0.00570727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
