Nest 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 8,435.03 | $ 36.39 | N/A |
| 2026-10-25 | $ 8,491.25 | $ 31.86 | $ 0.00000862 |
| 2026-10-24 | $ 8,747.22 | $ 6.79 | $ 0.00000867 |
| 2026-10-23 | $ 8,804.09 | $ 159.99 | $ 0.00000894 |
| 2026-10-22 | $ 9,796.32 | $ 96.89 | $ 0.00000899 |
| 2026-10-21 | $ 9,562.15 | $ 24.72 | $ 0.00001001 |
| 2026-10-20 | $ 9,459.38 | $ 5.40 | $ 0.00000977 |
| 2026-10-18 | $ 9,454.59 | $ 70.16 | $ 0.00000966 |
| 2026-10-17 | $ 9,607.42 | $ 29.61 | $ 0.00000966 |
| 2026-10-16 | $ 9,604.81 | $ 45.43 | $ 0.00000981 |
| 2026-10-15 | $ 9,578.68 | $ 110.03 | $ 0.00000981 |
| 2026-10-14 | $ 9,858.77 | $ 25.64 | $ 0.00000979 |
| 2026-10-13 | $ 9,740.17 | $ 553.36 | $ 0.00001007 |
| 2026-10-12 | $ 9,213.25 | $ 54.08 | $ 0.00000995 |
| 2026-10-11 | $ 9,160.37 | $ 57.93 | $ 0.00000941 |
| 2026-10-10 | $ 9,011.10 | $ 56.81 | $ 0.00000936 |
| 2026-10-09 | $ 9,082.34 | $ 91.87 | $ 0.00000921 |
| 2026-10-08 | $ 9,732.95 | $ 52.69 | $ 0.00000928 |
| 2026-10-07 | $ 10,387.69 | $ 23.62 | $ 0.00000994 |
| 2026-10-06 | $ 10,525.82 | $ 103.66 | $ 0.00001061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
