Nest Alpha Vault 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 10,652,853 | $ 2,438.13 | N/A |
| 2026-06-24 | $ 10,881,767 | $ 407.78 | $ 1.096 |
| 2026-06-23 | $ 10,871,057 | $ 5,555.05 | $ 1.096 |
| 2026-06-22 | $ 11,045,947 | $ 8,298.31 | $ 1.096 |
| 2026-06-21 | $ 10,963,833 | $ 1,165.98 | $ 1.095 |
| 2026-06-20 | $ 10,953,050 | $ 1,113.00 | $ 1.095 |
| 2026-06-19 | $ 10,961,262 | $ 243.52 | $ 1.095 |
| 2026-06-18 | $ 9,379,858 | $ 48.85 | $ 1.095 |
| 2026-06-17 | $ 9,236,308 | $ 2,726.43 | $ 1.094 |
| 2026-06-16 | $ 8,828,910 | $ 2,327.30 | $ 1.094 |
| 2026-06-15 | $ 8,968,005 | $ 39.01 | $ 1.094 |
| 2026-06-14 | $ 8,967,482 | $ 347.85 | $ 1.093 |
| 2026-06-13 | $ 6,964,683 | $ 1,135.15 | $ 1.093 |
| 2026-06-12 | $ 6,960,207 | $ 2,049.71 | $ 1.093 |
| 2026-06-11 | $ 6,924,364 | $ 292.27 | $ 1.093 |
| 2026-06-10 | $ 6,929,221 | $ 2,257.65 | $ 1.093 |
| 2026-06-09 | $ 7,204,220 | $ 1,596.52 | $ 1.092 |
| 2026-06-08 | $ 7,242,937 | $ 38.08 | $ 1.092 |
| 2026-06-07 | $ 7,242,426 | $ 167.90 | $ 1.091 |
| 2026-06-06 | $ 7,295,938 | $ 141.23 | $ 1.091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
