Nest Basis Vault 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 20,540,353 | $ 257.29 | N/A |
| 2026-06-24 | $ 20,537,839 | $ 5.20 | $ 1.063 |
| 2026-06-23 | $ 20,534,242 | $ 2,085.49 | $ 1.063 |
| 2026-06-22 | $ 20,535,574 | $ 44.74 | $ 1.063 |
| 2026-06-21 | $ 20,535,848 | $ 9.20 | $ 1.063 |
| 2026-06-20 | $ 20,535,960 | $ 287.21 | $ 1.063 |
| 2026-06-19 | $ 20,533,856 | $ 752.30 | $ 1.063 |
| 2026-06-18 | $ 25,533,443 | $ 29.00 | $ 1.063 |
| 2026-06-17 | $ 25,538,913 | $ 137.00 | $ 1.063 |
| 2026-06-16 | $ 25,529,158 | $ 92.25 | $ 1.063 |
| 2026-06-15 | $ 25,524,423 | $ 14.10 | $ 1.063 |
| 2026-06-14 | $ 25,524,478 | $ 8.40 | $ 1.062 |
| 2026-06-13 | $ 25,524,478 | $ 10.82 | $ 1.062 |
| 2026-06-12 | $ 25,524,491 | $ 7.72 | $ 1.062 |
| 2026-06-11 | $ 25,520,712 | $ 467.31 | $ 1.062 |
| 2026-06-10 | $ 25,510,329 | $ 238.25 | $ 1.062 |
| 2026-06-09 | $ 25,510,338 | $ 73.51 | $ 1.062 |
| 2026-06-08 | $ 25,515,491 | $ 949.53 | $ 1.062 |
| 2026-06-07 | $ 25,516,039 | $ 4.17 | $ 1.062 |
| 2026-06-06 | $ 25,516,081 | $ 1,698.12 | $ 1.062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
