Nest Basis Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 26,218,206 | $ 236.66 | N/A |
| 2026-04-23 | $ 26,214,349 | $ 57.45 | $ 1.057 |
| 2026-04-22 | $ 26,214,949 | $ 6,029.82 | $ 1.057 |
| 2026-04-21 | $ 26,238,635 | $ 9,758.60 | $ 1.057 |
| 2026-04-20 | $ 26,234,867 | $ 116.01 | $ 1.057 |
| 2026-04-19 | $ 26,235,995 | $ 5,352.68 | $ 1.056 |
| 2026-04-18 | $ 26,245,689 | $ 3,035.96 | $ 1.056 |
| 2026-04-17 | $ 26,241,465 | $ 42.78 | $ 1.057 |
| 2026-04-16 | $ 26,257,610 | $ 340.14 | $ 1.056 |
| 2026-04-15 | $ 26,484,000 | $ 1,504.24 | $ 1.056 |
| 2026-04-14 | $ 26,583,168 | $ 4,943.32 | $ 1.056 |
| 2026-04-13 | $ 26,660,219 | $ 1,522.16 | $ 1.056 |
| 2026-04-12 | $ 26,660,863 | $ 10.32 | $ 1.056 |
| 2026-04-11 | $ 26,657,511 | $ 50.81 | $ 1.056 |
| 2026-04-10 | $ 26,878,151 | $ 107.45 | $ 1.056 |
| 2026-04-09 | $ 27,013,067 | $ 397.18 | $ 1.056 |
| 2026-04-08 | $ 27,026,157 | $ 1,098.98 | $ 1.056 |
| 2026-04-07 | $ 27,036,514 | $ 5,727.91 | $ 1.055 |
| 2026-04-06 | $ 27,088,632 | $ 42,431 | $ 1.055 |
| 2026-04-05 | $ 27,088,683 | $ 1,376.00 | $ 1.055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
