Nest Basis Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 392,073 | $ 0.000000000000000000 | N/A |
| 2026-08-10 | $ 392,074 | $ 0.000000000000000000 | $ 1.067 |
| 2026-08-09 | $ 392,293 | $ 0.000000000000000000 | $ 1.067 |
| 2026-08-08 | $ 392,335 | $ 0.000000000000000000 | $ 1.067 |
| 2026-08-07 | $ 792,188 | $ 0.000000000000000000 | $ 1.066 |
| 2026-08-06 | $ 795,483 | $ 0.000000000000000000 | $ 1.066 |
| 2026-08-05 | $ 812,779 | $ 0.000000000000000000 | $ 1.066 |
| 2026-08-04 | $ 2,373,502 | $ 0.000000000000000000 | $ 1.066 |
| 2026-08-03 | $ 3,673,452 | $ 0.000000000000000000 | $ 1.067 |
| 2026-08-02 | $ 3,673,555 | $ 0.000000000000000000 | $ 1.067 |
| 2026-08-01 | $ 3,681,588 | $ 0.000000000000000000 | $ 1.067 |
| 2026-07-31 | $ 19,994,624 | $ 0.000000000000000000 | $ 1.067 |
| 2026-07-30 | $ 23,505,867 | $ 0.000000000000000000 | $ 1.067 |
| 2026-07-29 | $ 24,181,575 | $ 0.000000000000000000 | $ 1.067 |
| 2026-07-28 | $ 26,361,435 | $ 0.000000000000000000 | $ 1.066 |
| 2026-07-27 | $ 28,558,229 | $ 0.000000000000000000 | $ 1.066 |
| 2026-07-26 | $ 28,558,252 | $ 0.000000000000000000 | $ 1.066 |
| 2026-07-25 | $ 28,590,280 | $ 10.61 | $ 1.066 |
| 2026-07-24 | $ 31,785,712 | $ 0.000000000000000000 | $ 1.066 |
| 2026-07-23 | $ 26,042,550 | $ 10.53 | $ 1.066 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
