Nest Basis Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 156,857 | $ 0.000000000000000000 | N/A |
| 2026-10-17 | $ 156,857 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-16 | $ 153,464 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-15 | $ 153,490 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-14 | $ 153,453 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-13 | $ 164,848 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-12 | $ 165,058 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-11 | $ 165,069 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-10 | $ 165,071 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-09 | $ 145,043 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-08 | $ 145,064 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-07 | $ 145,020 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-06 | $ 145,042 | $ 0.000000000000000000 | $ 1.078 |
| 2026-10-05 | $ 145,277 | $ 0.000000000000000000 | $ 1.077 |
| 2026-10-04 | $ 145,312 | $ 0.000000000000000000 | $ 1.077 |
| 2026-10-03 | $ 138,627 | $ 0.000000000000000000 | $ 1.077 |
| 2026-10-02 | $ 138,714 | $ 0.000000000000000000 | $ 1.077 |
| 2026-10-01 | $ 134,221 | $ 0.000000000000000000 | $ 1.077 |
| 2026-09-30 | $ 138,759 | $ 0.000000000000000000 | $ 1.077 |
| 2026-09-29 | $ 165,259 | $ 0.000000000000000000 | $ 1.076 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
