Nest BlackOpal LiquidStone II Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 14,097,269 | $ 345.83 | N/A |
| 2026-04-22 | $ 14,100,682 | $ 73.47 | $ 1.049 |
| 2026-04-21 | $ 14,112,585 | $ 8.29 | $ 1.050 |
| 2026-04-20 | $ 14,113,332 | $ 29.29 | $ 1.050 |
| 2026-04-19 | $ 14,107,585 | $ 199.84 | $ 1.049 |
| 2026-04-18 | $ 14,089,642 | $ 1,099.27 | $ 1.049 |
| 2026-04-17 | $ 14,437,578 | $ 6,005.48 | $ 1.049 |
| 2026-04-16 | $ 14,439,827 | $ 49.87 | $ 1.049 |
| 2026-04-15 | $ 14,404,884 | $ 553.15 | $ 1.048 |
| 2026-04-14 | $ 14,416,205 | $ 6,209.71 | $ 1.048 |
| 2026-04-13 | $ 15,725,112 | $ 0.000000000000000000 | $ 1.048 |
| 2026-04-12 | $ 15,679,083 | $ 0.000000000000000000 | $ 1.047 |
| 2026-04-11 | $ 15,703,601 | $ 0.000000000000000000 | $ 1.047 |
| 2026-04-10 | $ 15,658,763 | $ 0.000000000000000000 | $ 1.047 |
| 2026-04-09 | $ 15,565,936 | $ 0.000000000000000000 | $ 1.046 |
| 2026-04-08 | $ 15,269,789 | $ 0.000000000000000000 | $ 1.046 |
| 2026-04-07 | $ 16,141,650 | $ 0.000000000000000000 | $ 1.046 |
| 2026-04-06 | $ 16,625,249 | $ 0.000000000000000000 | $ 1.045 |
| 2026-04-05 | $ 16,622,582 | $ 0.000000000000000000 | $ 1.044 |
| 2026-04-04 | $ 16,685,151 | $ 0.000000000000000000 | $ 1.044 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
