Nest BlackOpal LiquidStone II Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 64,213,173 | $ 0.000000000000000000 | N/A |
| 2026-08-10 | $ 62,951,832 | $ 0.000000000000000000 | $ 1.085 |
| 2026-08-09 | $ 62,337,102 | $ 0.000000000000000000 | $ 1.085 |
| 2026-08-08 | $ 62,052,761 | $ 0.000000000000000000 | $ 1.085 |
| 2026-08-07 | $ 61,368,670 | $ 0.000000000000000000 | $ 1.085 |
| 2026-08-06 | $ 61,279,516 | $ 0.000000000000000000 | $ 1.084 |
| 2026-08-05 | $ 57,461,100 | $ 0.000000000000000000 | $ 1.084 |
| 2026-08-04 | $ 56,247,838 | $ 0.000000000000000000 | $ 1.084 |
| 2026-08-03 | $ 53,598,669 | $ 0.000000000000000000 | $ 1.083 |
| 2026-08-02 | $ 52,861,490 | $ 0.000000000000000000 | $ 1.083 |
| 2026-08-01 | $ 50,388,919 | $ 0.000000000000000000 | $ 1.083 |
| 2026-07-31 | $ 49,056,725 | $ 0.000000000000000000 | $ 1.082 |
| 2026-07-30 | $ 48,505,488 | $ 0.000000000000000000 | $ 1.082 |
| 2026-07-29 | $ 47,928,729 | $ 0.000000000000000000 | $ 1.082 |
| 2026-07-28 | $ 47,199,881 | $ 0.000000000000000000 | $ 1.081 |
| 2026-07-27 | $ 47,384,478 | $ 0.000000000000000000 | $ 1.081 |
| 2026-07-26 | $ 47,449,671 | $ 0.000000000000000000 | $ 1.080 |
| 2026-07-25 | $ 45,693,870 | $ 0.000000000000000000 | $ 1.080 |
| 2026-07-24 | $ 44,530,801 | $ 0.000000000000000000 | $ 1.080 |
| 2026-07-23 | $ 43,105,320 | $ 1,192.05 | $ 1.080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
