Nest BTC Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4.01 | $ 0.000000000000000000 | N/A |
| 2026-04-21 | $ 4.01 | $ 0.000000000000000000 | $ 76,333 |
| 2026-04-20 | $ 3.91 | $ 0.000000000000000000 | $ 75,885 |
| 2026-04-19 | $ 4.01 | $ 0.000000000000000000 | $ 73,923 |
| 2026-04-18 | $ 4.08 | $ 0.000000000000000000 | $ 75,779 |
| 2026-04-17 | $ 3.98 | $ 0.000000000000000000 | $ 77,143 |
| 2026-04-16 | $ 3.95 | $ 0.000000000000000000 | $ 75,092 |
| 2026-04-15 | $ 3.92 | $ 0.000000000000000000 | $ 74,833 |
| 2026-04-14 | $ 3.95 | $ 0.000000000000000000 | $ 74,115 |
| 2026-04-13 | $ 3.74 | $ 0.000000000000000000 | $ 74,710 |
| 2026-04-12 | $ 3.87 | $ 0.000000000000000000 | $ 70,746 |
| 2026-04-11 | $ 3.86 | $ 0.000000000000000000 | $ 73,056 |
| 2026-04-10 | $ 3.80 | $ 0.000000000000000000 | $ 72,951 |
| 2026-04-09 | $ 3.76 | $ 0.000000000000000000 | $ 71,802 |
| 2026-04-08 | $ 3.82 | $ 0.000000000000000000 | $ 71,134 |
| 2026-04-07 | $ 3.64 | $ 0.000000000000000000 | $ 72,171 |
| 2026-04-06 | $ 3.65 | $ 0.000000000000000000 | $ 68,820 |
| 2026-04-05 | $ 3.56 | $ 0.000000000000000000 | $ 68,935 |
| 2026-04-04 | $ 3.54 | $ 0.000000000000000000 | $ 67,298 |
| 2026-04-03 | $ 3.54 | $ 0.000000000000000000 | $ 66,908 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
