Nest Credit Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 46,076 | $ 68,673 | N/A |
| 2026-04-22 | $ 46,403 | $ 68,673 | $ 1.030 |
| 2026-04-21 | $ 46,578 | $ 68,673 | $ 1.029 |
| 2026-04-20 | $ 46,602 | $ 68,673 | $ 1.027 |
| 2026-04-19 | $ 46,616 | $ 68,673 | $ 1.026 |
| 2026-04-18 | $ 46,631 | $ 68,673 | $ 1.026 |
| 2026-04-17 | $ 46,560 | $ 68,673 | $ 1.026 |
| 2026-04-16 | $ 46,467 | $ 68,673 | $ 1.023 |
| 2026-04-15 | $ 46,428 | $ 68,673 | $ 1.019 |
| 2026-04-14 | $ 193,999 | $ 68,673 | $ 1.016 |
| 2026-04-13 | $ 193,356 | $ 68,673 | $ 1.010 |
| 2026-04-12 | $ 193,348 | $ 68,673 | $ 1.007 |
| 2026-04-11 | $ 197,517 | $ 68,673 | $ 1.007 |
| 2026-04-10 | $ 196,566 | $ 68,673 | $ 1.007 |
| 2026-04-09 | $ 195,929 | $ 68,673 | $ 1.006 |
| 2026-04-08 | $ 192,011 | $ 68,673 | $ 1.002 |
| 2026-04-07 | $ 190,544 | $ 68,673 | $ 0.995861 |
| 2026-04-06 | $ 190,711 | $ 68,673 | $ 0.991304 |
| 2026-04-05 | $ 190,743 | $ 68,673 | $ 0.991109 |
| 2026-04-04 | $ 194,003 | $ 68,673 | $ 0.991109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
