Nest Credit Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 38,857 | $ 68,673 | N/A |
| 2026-06-06 | $ 38,815 | $ 68,673 | $ 1.028 |
| 2026-06-05 | $ 38,839 | $ 68,673 | $ 1.027 |
| 2026-06-04 | $ 39,011 | $ 68,673 | $ 1.027 |
| 2026-06-03 | $ 39,459 | $ 68,673 | $ 1.028 |
| 2026-06-02 | $ 39,462 | $ 68,673 | $ 1.028 |
| 2026-06-01 | $ 39,454 | $ 68,673 | $ 1.027 |
| 2026-05-31 | $ 39,512 | $ 68,673 | $ 1.025 |
| 2026-05-30 | $ 39,522 | $ 68,673 | $ 1.025 |
| 2026-05-29 | $ 39,522 | $ 68,673 | $ 1.025 |
| 2026-05-28 | $ 39,545 | $ 68,673 | $ 1.024 |
| 2026-05-27 | $ 39,587 | $ 68,673 | $ 1.024 |
| 2026-05-26 | $ 39,700 | $ 68,673 | $ 1.024 |
| 2026-05-25 | $ 39,694 | $ 68,673 | $ 1.024 |
| 2026-05-24 | $ 39,707 | $ 68,673 | $ 1.024 |
| 2026-05-23 | $ 39,740 | $ 68,673 | $ 1.024 |
| 2026-05-22 | $ 39,823 | $ 68,673 | $ 1.024 |
| 2026-05-21 | $ 39,815 | $ 68,673 | $ 1.022 |
| 2026-05-20 | $ 39,933 | $ 68,673 | $ 1.022 |
| 2026-05-19 | $ 40,049 | $ 68,673 | $ 1.023 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
