Nest Credit Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 35,822 | $ 0.000000000000000000 | N/A |
| 2026-09-05 | $ 35,819 | $ 0.000000000000000000 | $ 1.051 |
| 2026-09-04 | $ 35,799 | $ 0.000000000000000000 | $ 1.051 |
| 2026-09-03 | $ 36,433 | $ 0.000000000000000000 | $ 1.050 |
| 2026-09-02 | $ 36,457 | $ 0.000000000000000000 | $ 1.050 |
| 2026-09-01 | $ 36,395 | $ 0.000000000000000000 | $ 1.050 |
| 2026-08-31 | $ 36,372 | $ 0.000000000000000000 | $ 1.049 |
| 2026-08-30 | $ 36,411 | $ 0.000000000000000000 | $ 1.048 |
| 2026-08-29 | $ 36,446 | $ 0.000000000000000000 | $ 1.049 |
| 2026-08-28 | $ 36,491 | $ 0.000000000000000000 | $ 1.050 |
| 2026-08-27 | $ 36,510 | $ 0.000000000000000000 | $ 1.050 |
| 2026-08-26 | $ 36,474 | $ 0.000000000000000000 | $ 1.051 |
| 2026-08-25 | $ 36,470 | $ 0.000000000000000000 | $ 1.050 |
| 2026-08-24 | $ 40,931 | $ 0.000000000000000000 | $ 1.049 |
| 2026-08-23 | $ 40,949 | $ 0.000000000000000000 | $ 1.048 |
| 2026-08-22 | $ 41,013 | $ 0.000000000000000000 | $ 1.049 |
| 2026-08-21 | $ 41,035 | $ 0.000000000000000000 | $ 1.050 |
| 2026-08-20 | $ 41,019 | $ 0.000000000000000000 | $ 1.050 |
| 2026-08-19 | $ 41,071 | $ 0.000000000000000000 | $ 1.050 |
| 2026-08-18 | $ 41,107 | $ 0.000000000000000000 | $ 1.050 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
