Nest Credit Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 34,514 | $ 0.000000000000000000 | N/A |
| 2026-10-20 | $ 34,509 | $ 0.000000000000000000 | $ 1.041 |
| 2026-10-19 | $ 34,506 | $ 0.000000000000000000 | $ 1.041 |
| 2026-10-18 | $ 34,516 | $ 0.000000000000000000 | $ 1.040 |
| 2026-10-17 | $ 34,515 | $ 0.000000000000000000 | $ 1.040 |
| 2026-10-16 | $ 34,512 | $ 0.000000000000000000 | $ 1.040 |
| 2026-10-15 | $ 34,506 | $ 0.000000000000000000 | $ 1.040 |
| 2026-10-14 | $ 34,499 | $ 0.000000000000000000 | $ 1.040 |
| 2026-10-13 | $ 34,495 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-12 | $ 34,541 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-11 | $ 34,535 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-10 | $ 34,529 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-09 | $ 34,526 | $ 0.000000000000000000 | $ 1.038 |
| 2026-10-08 | $ 34,532 | $ 0.000000000000000000 | $ 1.038 |
| 2026-10-07 | $ 34,561 | $ 0.000000000000000000 | $ 1.038 |
| 2026-10-06 | $ 34,572 | $ 0.000000000000000000 | $ 1.038 |
| 2026-10-05 | $ 34,606 | $ 0.000000000000000000 | $ 1.038 |
| 2026-10-04 | $ 34,700 | $ 0.000000000000000000 | $ 1.039 |
| 2026-10-03 | $ 34,766 | $ 0.000000000000000000 | $ 1.042 |
| 2026-10-02 | $ 35,015 | $ 0.000000000000000000 | $ 1.044 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
