Nest Treasury Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-12 | $ 6,209,005 | $ 0.000000000000000000 | N/A |
| 2026-09-11 | $ 6,108,099 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-10 | $ 5,008,103 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-09 | $ 5,006,433 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-08 | $ 5,005,819 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-07 | $ 4,006,253 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-06 | $ 4,006,253 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-05 | $ 4,006,253 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-04 | $ 3,215,727 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-03 | $ 2,893,736 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-02 | $ 2,633,514 | $ 0.000000000000000000 | $ 1.056 |
| 2026-09-01 | $ 2,632,873 | $ 0.000000000000000000 | $ 1.056 |
| 2026-08-31 | $ 2,632,547 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-30 | $ 2,632,547 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-29 | $ 2,632,352 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-28 | $ 2,632,111 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-27 | $ 2,631,803 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-26 | $ 2,631,808 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-25 | $ 2,431,363 | $ 0.000000000000000000 | $ 1.055 |
| 2026-08-24 | $ 2,431,462 | $ 0.000000000000000000 | $ 1.055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
