Nest Treasury Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,066,878 | $ 7.44 | N/A |
| 2026-06-07 | $ 1,066,949 | $ 8.61 | $ 1.047 |
| 2026-06-06 | $ 1,066,975 | $ 10.70 | $ 1.047 |
| 2026-06-05 | $ 666,981 | $ 67.77 | $ 1.047 |
| 2026-06-04 | $ 666,988 | $ 44.89 | $ 1.047 |
| 2026-06-03 | $ 667,155 | $ 9.55 | $ 1.047 |
| 2026-06-02 | $ 667,269 | $ 137.30 | $ 1.047 |
| 2026-06-01 | $ 667,162 | $ 331.45 | $ 1.047 |
| 2026-05-31 | $ 667,356 | $ 13.97 | $ 1.047 |
| 2026-05-30 | $ 667,452 | $ 8.83 | $ 1.047 |
| 2026-05-29 | $ 667,398 | $ 138.18 | $ 1.047 |
| 2026-05-28 | $ 666,839 | $ 20.72 | $ 1.046 |
| 2026-05-27 | $ 689,710 | $ 872.30 | $ 1.045 |
| 2026-05-26 | $ 860,093 | $ 872.30 | $ 1.045 |
| 2026-05-25 | $ 860,259 | $ 872.30 | $ 1.045 |
| 2026-05-24 | $ 860,365 | $ 872.30 | $ 1.045 |
| 2026-05-23 | $ 860,376 | $ 872.30 | $ 1.045 |
| 2026-05-22 | $ 865,361 | $ 872.30 | $ 1.045 |
| 2026-05-21 | $ 865,429 | $ 872.30 | $ 1.045 |
| 2026-05-20 | $ 865,380 | $ 872.30 | $ 1.045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
