Nest WisdomTree Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 24,714 | $ 0.000000000000000000 | N/A |
| 2026-10-20 | $ 24,714 | $ 0.000000000000000000 | $ 0.892549 |
| 2026-10-19 | $ 24,716 | $ 0.000000000000000000 | $ 0.892540 |
| 2026-10-18 | $ 24,721 | $ 0.000000000000000000 | $ 0.892528 |
| 2026-10-17 | $ 24,721 | $ 0.000000000000000000 | $ 0.892527 |
| 2026-10-16 | $ 24,723 | $ 0.000000000000000000 | $ 0.892529 |
| 2026-10-15 | $ 24,723 | $ 0.000000000000000000 | $ 0.892526 |
| 2026-10-14 | $ 24,722 | $ 0.000000000000000000 | $ 0.892523 |
| 2026-10-13 | $ 24,722 | $ 0.000000000000000000 | $ 0.892510 |
| 2026-10-12 | $ 24,755 | $ 0.000000000000000000 | $ 0.892507 |
| 2026-10-11 | $ 24,762 | $ 0.000000000000000000 | $ 0.892505 |
| 2026-10-10 | $ 24,866 | $ 0.000000000000000000 | $ 0.892503 |
| 2026-10-09 | $ 25,049 | $ 0.000000000000000000 | $ 0.896243 |
| 2026-10-08 | $ 25,214 | $ 0.000000000000000000 | $ 0.902534 |
| 2026-10-07 | $ 25,542 | $ 0.000000000000000000 | $ 0.908414 |
| 2026-10-06 | $ 25,548 | $ 0.000000000000000000 | $ 0.909776 |
| 2026-10-05 | $ 2,683,076 | $ 0.000000000000000000 | $ 0.909776 |
| 2026-10-04 | $ 2,700,561 | $ 0.000000000000000000 | $ 0.913420 |
| 2026-10-03 | $ 2,715,442 | $ 0.000000000000000000 | $ 0.919371 |
| 2026-10-02 | $ 2,719,513 | $ 0.000000000000000000 | $ 0.924437 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
