Nest WisdomTree Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 2,872,122 | $ 0.000000000000000000 | N/A |
| 2026-09-05 | $ 2,872,122 | $ 0.000000000000000000 | $ 0.977555 |
| 2026-09-04 | $ 2,865,758 | $ 0.000000000000000000 | $ 0.977555 |
| 2026-09-03 | $ 2,866,118 | $ 0.000000000000000000 | $ 0.975381 |
| 2026-09-02 | $ 2,866,121 | $ 0.000000000000000000 | $ 0.975282 |
| 2026-09-01 | $ 2,857,546 | $ 0.000000000000000000 | $ 0.975283 |
| 2026-08-31 | $ 2,856,131 | $ 0.000000000000000000 | $ 0.972365 |
| 2026-08-30 | $ 2,864,706 | $ 0.000000000000000000 | $ 0.971881 |
| 2026-08-29 | $ 2,874,742 | $ 0.000000000000000000 | $ 0.974799 |
| 2026-08-28 | $ 2,883,385 | $ 0.000000000000000000 | $ 0.978214 |
| 2026-08-27 | $ 2,887,711 | $ 0.000000000000000000 | $ 0.981151 |
| 2026-08-26 | $ 2,882,662 | $ 0.000000000000000000 | $ 0.982623 |
| 2026-08-25 | $ 2,876,943 | $ 0.000000000000000000 | $ 0.980871 |
| 2026-08-24 | $ 2,876,302 | $ 0.000000000000000000 | $ 0.978914 |
| 2026-08-23 | $ 2,891,327 | $ 0.000000000000000000 | $ 0.977162 |
| 2026-08-22 | $ 2,901,464 | $ 0.000000000000000000 | $ 0.979366 |
| 2026-08-21 | $ 2,906,099 | $ 0.000000000000000000 | $ 0.982797 |
| 2026-08-20 | $ 2,903,202 | $ 0.000000000000000000 | $ 0.984366 |
| 2026-08-19 | $ 2,911,917 | $ 0.000000000000000000 | $ 0.983384 |
| 2026-08-18 | $ 2,919,200 | $ 0.000000000000000000 | $ 0.986336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
