Nestree 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 0.000000000000000000 | $ 3,893,261 | N/A |
| 2026-10-20 | $ 0.000000000000000000 | $ 1,757,916 | $ 0.00047389 |
| 2026-10-19 | $ 0.000000000000000000 | $ 7,759,230 | $ 0.00039164 |
| 2026-10-18 | $ 0.000000000000000000 | $ 26,953,687 | $ 0.00051246 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,053,261 | $ 0.00065508 |
| 2026-10-16 | $ 0.000000000000000000 | $ 75,947 | $ 0.00026105 |
| 2026-10-15 | $ 0.000000000000000000 | $ 38,191 | $ 0.00026281 |
| 2026-10-14 | $ 0.000000000000000000 | $ 82,494 | $ 0.00028898 |
| 2026-10-13 | $ 0.000000000000000000 | $ 226,021 | $ 0.00030589 |
| 2026-10-12 | $ 0.000000000000000000 | $ 168,456 | $ 0.00031566 |
| 2026-10-11 | $ 0.000000000000000000 | $ 198,399 | $ 0.00031643 |
| 2026-10-10 | $ 0.000000000000000000 | $ 26,444 | $ 0.00033143 |
| 2026-10-09 | $ 0.000000000000000000 | $ 92,428 | $ 0.00033928 |
| 2026-10-08 | $ 0.000000000000000000 | $ 79,004 | $ 0.00033595 |
| 2026-10-07 | $ 0.000000000000000000 | $ 38,121 | $ 0.00035924 |
| 2026-10-06 | $ 0.000000000000000000 | $ 41,062 | $ 0.00037745 |
| 2026-10-05 | $ 0.000000000000000000 | $ 29,592 | $ 0.00035973 |
| 2026-10-04 | $ 0.000000000000000000 | $ 132,170 | $ 0.00037520 |
| 2026-10-03 | $ 0.000000000000000000 | $ 50,192 | $ 0.00037930 |
| 2026-10-02 | $ 0.000000000000000000 | $ 171,123 | $ 0.00039114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
