Nestree 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 45,566 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 13,815.62 | $ 0.00088738 |
| 2026-04-18 | $ 0.000000000000000000 | $ 22,852 | $ 0.00089704 |
| 2026-04-17 | $ 0.000000000000000000 | $ 40,595 | $ 0.00089922 |
| 2026-04-16 | $ 0.000000000000000000 | $ 12,413.29 | $ 0.00089258 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7,297.06 | $ 0.00087525 |
| 2026-04-14 | $ 0.000000000000000000 | $ 24,409 | $ 0.00088097 |
| 2026-04-13 | $ 0.000000000000000000 | $ 25,702 | $ 0.00088647 |
| 2026-04-12 | $ 0.000000000000000000 | $ 17,733.85 | $ 0.00088182 |
| 2026-04-11 | $ 0.000000000000000000 | $ 22,749 | $ 0.00088985 |
| 2026-04-10 | $ 0.000000000000000000 | $ 12,833.71 | $ 0.00088246 |
| 2026-04-09 | $ 0.000000000000000000 | $ 14,057.55 | $ 0.00089475 |
| 2026-04-08 | $ 0.000000000000000000 | $ 15,831.03 | $ 0.00088539 |
| 2026-04-07 | $ 0.000000000000000000 | $ 41,508 | $ 0.00087725 |
| 2026-04-06 | $ 0.000000000000000000 | $ 28,704 | $ 0.00087213 |
| 2026-04-05 | $ 0.000000000000000000 | $ 108,158 | $ 0.00086873 |
| 2026-04-04 | $ 0.000000000000000000 | $ 314,823 | $ 0.00086868 |
| 2026-04-03 | $ 0.000000000000000000 | $ 73,008 | $ 0.00087808 |
| 2026-04-02 | $ 0.000000000000000000 | $ 67,288 | $ 0.00091967 |
| 2026-04-01 | $ 0.000000000000000000 | $ 675,676 | $ 0.00089243 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
