Net 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 30,924 | $ 142.28 | N/A |
| 2026-06-07 | $ 28,409 | $ 92.95 | $ 0.000000308049 |
| 2026-06-06 | $ 28,333 | $ 52.50 | $ 0.000000284087 |
| 2026-06-05 | $ 31,673 | $ 219.79 | $ 0.000000284875 |
| 2026-06-04 | $ 33,304 | $ 9.86 | $ 0.000000317206 |
| 2026-06-03 | $ 33,304 | $ 9.86 | $ 0.000000332833 |
| 2026-06-02 | $ 35,220 | $ 60.24 | $ 0.000000332833 |
| 2026-06-01 | $ 35,220 | $ 60.24 | $ 0.000000351852 |
| 2026-05-30 | $ 35,800 | $ 47.74 | $ 0.000000351852 |
| 2026-05-29 | $ 35,302 | $ 38.90 | $ 0.000000358003 |
| 2026-05-28 | $ 35,895 | $ 212.74 | $ 0.000000353022 |
| 2026-05-27 | $ 38,111 | $ 1.45 | $ 0.000000358592 |
| 2026-05-26 | $ 38,016 | $ 3.80 | $ 0.000000380861 |
| 2026-05-25 | $ 37,878 | $ 61.41 | $ 0.000000380303 |
| 2026-05-24 | $ 38,035 | $ 38.38 | $ 0.000000378574 |
| 2026-05-23 | $ 37,796 | $ 46.12 | $ 0.000000380507 |
| 2026-05-22 | $ 38,451 | $ 198.88 | $ 0.000000378228 |
| 2026-05-21 | $ 38,798 | $ 167.02 | $ 0.000000384556 |
| 2026-05-20 | $ 38,728 | $ 2,192.65 | $ 0.000000388061 |
| 2026-05-19 | $ 42,368 | $ 42,994 | $ 0.000000387285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
