Net 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 46,148 | $ 77.71 | N/A |
| 2026-04-22 | $ 45,279 | $ 25.86 | $ 0.000000461272 |
| 2026-04-21 | $ 45,847 | $ 2,165.75 | $ 0.000000452790 |
| 2026-04-20 | $ 43,833 | $ 84.91 | $ 0.000000458466 |
| 2026-04-19 | $ 45,372 | $ 1.22 | $ 0.000000438621 |
| 2026-04-18 | $ 46,718 | $ 49.41 | $ 0.000000453611 |
| 2026-04-17 | $ 46,094 | $ 62.37 | $ 0.000000467179 |
| 2026-04-16 | $ 45,833 | $ 15.60 | $ 0.000000460855 |
| 2026-04-15 | $ 45,667 | $ 40.39 | $ 0.000000458329 |
| 2026-04-14 | $ 46,535 | $ 2.47 | $ 0.000000456671 |
| 2026-04-13 | $ 42,033 | $ 3.78 | $ 0.000000465181 |
| 2026-04-12 | $ 44,090 | $ 533.03 | $ 0.000000421349 |
| 2026-04-11 | $ 43,635 | $ 2.02 | $ 0.000000440968 |
| 2026-04-10 | $ 43,055 | $ 1.79 | $ 0.000000436293 |
| 2026-04-09 | $ 43,055 | $ 1.79 | $ 0.000000430554 |
| 2026-04-08 | $ 41,118 | $ 1.20 | $ 0.000000430554 |
| 2026-04-07 | $ 41,118 | $ 1.20 | $ 0.000000411178 |
| 2026-04-06 | $ 40,318 | $ 7.92 | $ 0.000000411178 |
| 2026-04-05 | $ 40,318 | $ 7.92 | $ 0.000000403180 |
| 2026-04-04 | $ 39,965 | $ 13.31 | $ 0.000000403180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
