Netcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,217.01 | $ 1.24 | N/A |
| 2026-04-19 | $ 11,217.01 | $ 1.24 | $ 0.00053554 |
| 2026-04-18 | $ 11,483.69 | $ 188.80 | $ 0.00053554 |
| 2026-04-17 | $ 11,811.70 | $ 2,296.27 | $ 0.00054827 |
| 2026-04-16 | $ 8,734.89 | $ 849.74 | $ 0.00056394 |
| 2026-04-15 | $ 7,289.89 | $ 67.31 | $ 0.00041704 |
| 2026-04-14 | $ 7,289.89 | $ 67.31 | $ 0.00034805 |
| 2026-04-12 | $ 7,498.58 | $ 28.39 | $ 0.00034805 |
| 2026-04-11 | $ 7,568.50 | $ 402.04 | $ 0.00035801 |
| 2026-04-10 | $ 9,793.68 | $ 662.76 | $ 0.00036135 |
| 2026-04-09 | $ 6,816.58 | $ 125.63 | $ 0.00046996 |
| 2026-04-08 | $ 6,389.46 | $ 1,152.83 | $ 0.00032544 |
| 2026-04-07 | $ 6,389.46 | $ 1,152.83 | $ 0.00030505 |
| 2026-04-06 | $ 9,974.77 | $ 2.43 | $ 0.00030505 |
| 2026-04-05 | $ 10,132.79 | $ 4.95 | $ 0.00047622 |
| 2026-04-04 | $ 10,023.65 | $ 149.90 | $ 0.00048376 |
| 2026-04-03 | $ 9,242.95 | $ 96.55 | $ 0.00047855 |
| 2026-04-02 | $ 9,207.82 | $ 96.58 | $ 0.00044128 |
| 2026-04-01 | $ 9,207.82 | $ 96.58 | $ 0.00044142 |
| 2026-03-29 | $ 8,804.38 | $ 7.38 | $ 0.00044142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
