NetEase (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 6,664.53 | $ 9.99 | N/A |
| 2026-06-04 | $ 6,663.04 | $ 1,175.61 | $ 123.48 |
| 2026-06-03 | $ 7,978.48 | $ 1,196.72 | $ 123.27 |
| 2026-06-02 | $ 7,978.39 | $ 1,196.74 | $ 125.47 |
| 2026-05-30 | $ 6,717.07 | $ 35.82 | $ 125.47 |
| 2026-05-29 | $ 6,741.66 | $ 158.28 | $ 124.28 |
| 2026-05-28 | $ 6,892.35 | $ 548.06 | $ 124.73 |
| 2026-05-27 | $ 6,877.63 | $ 210,791 | $ 124.59 |
| 2026-05-26 | $ 6,877.63 | $ 210,791 | $ 124.05 |
| 2026-05-24 | $ 204,899 | $ 795.65 | $ 124.05 |
| 2026-05-23 | $ 204,896 | $ 924.18 | $ 117.23 |
| 2026-05-22 | $ 200,294 | $ 1,154.24 | $ 117.23 |
| 2026-05-21 | $ 203,496 | $ 33.87 | $ 115.09 |
| 2026-05-20 | $ 199,376 | $ 500.62 | $ 117.51 |
| 2026-05-19 | $ 197,358 | $ 1,219.00 | $ 115.15 |
| 2026-05-18 | $ 196,040 | $ 5.02 | $ 114.27 |
| 2026-05-17 | $ 196,040 | $ 5.02 | $ 114.10 |
| 2026-05-16 | $ 196,025 | $ 59.72 | $ 114.10 |
| 2026-05-15 | $ 201,010 | $ 119.58 | $ 114.09 |
| 2026-05-14 | $ 207,227 | $ 11,427.46 | $ 116.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
