NetEase (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 200,750 | $ 146.85 | N/A |
| 2026-04-18 | $ 200,743 | $ 146.84 | $ 119.07 |
| 2026-04-17 | $ 200,864 | $ 10,687.25 | $ 119.07 |
| 2026-04-16 | $ 206,871 | $ 10,635.90 | $ 119.23 |
| 2026-04-15 | $ 191,806 | $ 30.28 | $ 116.68 |
| 2026-04-14 | $ 192,624 | $ 30.41 | $ 113.75 |
| 2026-04-13 | $ 192,624 | $ 30.41 | $ 114.23 |
| 2026-04-12 | $ 191,516 | $ 19.79 | $ 114.23 |
| 2026-04-11 | $ 191,512 | $ 28.73 | $ 113.59 |
| 2026-04-10 | $ 192,264 | $ 8.98 | $ 113.59 |
| 2026-04-09 | $ 193,589 | $ 39.72 | $ 114.03 |
| 2026-04-08 | $ 190,967 | $ 50.39 | $ 114.82 |
| 2026-04-07 | $ 191,180 | $ 657.29 | $ 113.27 |
| 2026-04-06 | $ 191,180 | $ 657.30 | $ 113.39 |
| 2026-04-05 | $ 191,524 | $ 10.02 | $ 113.39 |
| 2026-04-04 | $ 191,524 | $ 10.02 | $ 113.62 |
| 2026-04-03 | $ 191,531 | $ 361.86 | $ 113.62 |
| 2026-04-02 | $ 190,739 | $ 477.69 | $ 113.62 |
| 2026-04-01 | $ 189,781 | $ 674.83 | $ 113.15 |
| 2026-03-31 | $ 189,778 | $ 674.82 | $ 112.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
