Netflix (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 917,127 | $ 1,428,807 | N/A |
| 2026-06-25 | $ 919,066 | $ 1,224,225 | $ 716.45 |
| 2026-06-24 | $ 937,188 | $ 1,313,935 | $ 714.80 |
| 2026-06-23 | $ 939,348 | $ 1,556,291 | $ 729.22 |
| 2026-06-22 | $ 977,790 | $ 1,064,112 | $ 730.19 |
| 2026-06-21 | $ 977,654 | $ 998,201 | $ 772.13 |
| 2026-06-20 | $ 977,716 | $ 1,034,197 | $ 772.03 |
| 2026-06-19 | $ 979,822 | $ 1,398,362 | $ 772.08 |
| 2026-06-18 | $ 949,902 | $ 1,450,455 | $ 773.74 |
| 2026-06-17 | $ 980,959 | $ 1,468,300 | $ 772.23 |
| 2026-06-16 | $ 1,019,725 | $ 1,297,623 | $ 785.06 |
| 2026-06-15 | $ 999,063 | $ 1,032,620 | $ 816.59 |
| 2026-06-14 | $ 999,236 | $ 1,029,751 | $ 801.76 |
| 2026-06-13 | $ 999,892 | $ 1,265,159 | $ 801.90 |
| 2026-06-12 | $ 1,022,646 | $ 1,255,362 | $ 802.43 |
| 2026-06-11 | $ 1,020,881 | $ 1,469,409 | $ 816.82 |
| 2026-06-10 | $ 1,018,658 | $ 1,259,281 | $ 817.75 |
| 2026-06-09 | $ 1,027,312 | $ 1,264,752 | $ 816.00 |
| 2026-06-08 | $ 1,014,996 | $ 1,118,792 | $ 823.80 |
| 2026-06-07 | $ 1,009,752 | $ 1,094,848 | $ 819.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
