Netflix Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 703,063 | $ 11,113.61 | N/A |
| 2026-10-27 | $ 714,457 | $ 25,949 | $ 62.60 |
| 2026-10-26 | $ 737,804 | $ 130.75 | $ 63.69 |
| 2026-10-24 | $ 737,421 | $ 13,763.73 | $ 65.78 |
| 2026-10-23 | $ 780,412 | $ 71,696 | $ 65.74 |
| 2026-10-22 | $ 715,406 | $ 87,483 | $ 67.04 |
| 2026-10-21 | $ 209,878 | $ 546,034 | $ 65.02 |
| 2026-10-20 | $ 219,220 | $ 10,373.65 | $ 64.71 |
| 2026-10-19 | $ 223,150 | $ 527.36 | $ 69.62 |
| 2026-10-17 | $ 222,577 | $ 2,138.57 | $ 70.66 |
| 2026-10-16 | $ 240,761 | $ 16,908.53 | $ 70.28 |
| 2026-10-15 | $ 265,235 | $ 28,416 | $ 71.73 |
| 2026-10-14 | $ 258,580 | $ 5,683.39 | $ 70.64 |
| 2026-10-13 | $ 259,879 | $ 951.64 | $ 70.15 |
| 2026-10-12 | $ 259,058 | $ 51.92 | $ 70.68 |
| 2026-10-10 | $ 257,484 | $ 1,534.54 | $ 70.46 |
| 2026-10-09 | $ 299,777 | $ 41,703 | $ 70.26 |
| 2026-10-08 | $ 305,089 | $ 18,405.23 | $ 71.56 |
| 2026-10-07 | $ 282,413 | $ 23,717 | $ 69.97 |
| 2026-10-06 | $ 212,187 | $ 65,847 | $ 69.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
