Netswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 100,145 | $ 7,506.13 | N/A |
| 2026-06-07 | $ 99,531 | $ 11,897.61 | $ 0.00909646 |
| 2026-06-06 | $ 114,272 | $ 20,312 | $ 0.00904878 |
| 2026-06-05 | $ 105,356 | $ 15,571.81 | $ 0.01038895 |
| 2026-06-04 | $ 103,583 | $ 11,655.21 | $ 0.00957681 |
| 2026-06-03 | $ 104,095 | $ 11,521.96 | $ 0.00941885 |
| 2026-06-02 | $ 104,559 | $ 13,732.80 | $ 0.00946367 |
| 2026-06-01 | $ 104,837 | $ 10,817.71 | $ 0.00950589 |
| 2026-05-31 | $ 105,070 | $ 10,328.67 | $ 0.00953111 |
| 2026-05-30 | $ 105,131 | $ 11,225.44 | $ 0.00955235 |
| 2026-05-29 | $ 104,951 | $ 14,668.29 | $ 0.00956821 |
| 2026-05-28 | $ 106,077 | $ 11,595.22 | $ 0.00954244 |
| 2026-05-27 | $ 105,945 | $ 15,431.80 | $ 0.00964445 |
| 2026-05-26 | $ 105,820 | $ 13,312.98 | $ 0.00963192 |
| 2026-05-25 | $ 107,459 | $ 14,785.12 | $ 0.00963953 |
| 2026-05-24 | $ 107,321 | $ 8,301.62 | $ 0.00976621 |
| 2026-05-23 | $ 108,142 | $ 11,254.09 | $ 0.00975707 |
| 2026-05-22 | $ 108,235 | $ 11,030.89 | $ 0.00983159 |
| 2026-05-21 | $ 108,165 | $ 11,138.43 | $ 0.00983889 |
| 2026-05-20 | $ 108,449 | $ 7,178.65 | $ 0.00983368 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
