Netvrk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 111,146 | $ 107.24 | N/A |
| 2026-06-07 | $ 101,695 | $ 964.34 | $ 0.00111031 |
| 2026-06-06 | $ 81,653 | $ 479.71 | $ 0.00101718 |
| 2026-06-05 | $ 79,789 | $ 17.95 | $ 0.00081653 |
| 2026-06-04 | $ 81,788 | $ 174.81 | $ 0.00079789 |
| 2026-06-03 | $ 81,366 | $ 315.38 | $ 0.00081948 |
| 2026-06-02 | $ 86,535 | $ 217.52 | $ 0.00081326 |
| 2026-06-01 | $ 86,535 | $ 217.52 | $ 0.00086465 |
| 2026-05-31 | $ 91,038 | $ 4.51 | $ 0.00086465 |
| 2026-05-30 | $ 91,038 | $ 4.51 | $ 0.00091042 |
| 2026-05-29 | $ 90,921 | $ 8.53 | $ 0.00091042 |
| 2026-05-28 | $ 91,066 | $ 8.54 | $ 0.00090921 |
| 2026-05-27 | $ 94,017 | $ 51.94 | $ 0.00090944 |
| 2026-05-26 | $ 96,476 | $ 48.30 | $ 0.00093993 |
| 2026-05-25 | $ 95,404 | $ 209.59 | $ 0.00096476 |
| 2026-05-24 | $ 101,741 | $ 29,583 | $ 0.00095410 |
| 2026-05-23 | $ 118,244 | $ 3,631.36 | $ 0.00101741 |
| 2026-05-22 | $ 105,342 | $ 24,103 | $ 0.00118338 |
| 2026-05-21 | $ 127,271 | $ 114.87 | $ 0.00105313 |
| 2026-05-20 | $ 127,908 | $ 69.31 | $ 0.00127270 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
