Neuracat 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-08 | $ 42,043 | $ 22.72 | N/A |
| 2026-11-07 | $ 42,277 | $ 11.61 | $ 0.000000099938 |
| 2026-11-05 | $ 45,610 | $ 10.64 | $ 0.000000100495 |
| 2026-11-03 | $ 42,455 | $ 18.45 | $ 0.000000108417 |
| 2026-10-28 | $ 44,265 | $ 6.28 | $ 0.000000100917 |
| 2026-10-23 | $ 45,214 | $ 5.37 | $ 0.000000105221 |
| 2026-10-22 | $ 45,111 | $ 5.36 | $ 0.000000107475 |
| 2026-10-20 | $ 46,719 | $ 124.77 | $ 0.000000107231 |
| 2026-10-19 | $ 45,598 | $ 18.93 | $ 0.000000111052 |
| 2026-10-17 | $ 45,888 | $ 8.37 | $ 0.000000108388 |
| 2026-10-16 | $ 46,447 | $ 139.42 | $ 0.000000109078 |
| 2026-10-15 | $ 46,389 | $ 98.87 | $ 0.000000110406 |
| 2026-10-14 | $ 47,362 | $ 59.80 | $ 0.000000110268 |
| 2026-10-13 | $ 47,962 | $ 27.45 | $ 0.000000112582 |
| 2026-10-12 | $ 48,445 | $ 12.68 | $ 0.000000114007 |
| 2026-10-11 | $ 47,882 | $ 5.02 | $ 0.000000115156 |
| 2026-10-10 | $ 47,676 | $ 4.59 | $ 0.000000113818 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
