Neurai 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 542,048 | $ 17,837.97 | N/A |
| 2026-10-25 | $ 536,259 | $ 28,417 | $ 0.00003072 |
| 2026-10-24 | $ 538,196 | $ 26,188 | $ 0.00003040 |
| 2026-10-23 | $ 542,876 | $ 20,841 | $ 0.00003051 |
| 2026-10-22 | $ 548,094 | $ 38,156 | $ 0.00003079 |
| 2026-10-21 | $ 545,282 | $ 26,355 | $ 0.00003109 |
| 2026-10-20 | $ 568,223 | $ 36,951 | $ 0.00003094 |
| 2026-10-19 | $ 588,120 | $ 39,984 | $ 0.00003225 |
| 2026-10-18 | $ 615,608 | $ 35,419 | $ 0.00003338 |
| 2026-10-17 | $ 612,835 | $ 36,262 | $ 0.00003495 |
| 2026-10-16 | $ 624,730 | $ 31,363 | $ 0.00003480 |
| 2026-10-15 | $ 658,946 | $ 20,767 | $ 0.00003549 |
| 2026-10-14 | $ 678,707 | $ 37,891 | $ 0.00003744 |
| 2026-10-13 | $ 620,442 | $ 36,828 | $ 0.00003857 |
| 2026-10-12 | $ 612,496 | $ 14,908.89 | $ 0.00003527 |
| 2026-10-11 | $ 611,198 | $ 19,977.18 | $ 0.00003483 |
| 2026-10-10 | $ 628,640 | $ 15,980.94 | $ 0.00003476 |
| 2026-10-09 | $ 641,434 | $ 45,420 | $ 0.00003576 |
| 2026-10-08 | $ 613,818 | $ 56,964 | $ 0.00003650 |
| 2026-10-07 | $ 754,645 | $ 36,048 | $ 0.00003493 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
