NEURALAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,048,652 | $ 15,786.34 | N/A |
| 2026-06-24 | $ 4,014,259 | $ 32,273 | $ 0.404830 |
| 2026-06-23 | $ 4,775,371 | $ 9,895.11 | $ 0.401450 |
| 2026-06-22 | $ 4,682,858 | $ 10,539.27 | $ 0.478011 |
| 2026-06-21 | $ 4,768,269 | $ 8,914.17 | $ 0.467682 |
| 2026-06-20 | $ 4,636,505 | $ 21,857 | $ 0.476827 |
| 2026-06-19 | $ 4,847,257 | $ 14,524.71 | $ 0.463692 |
| 2026-06-18 | $ 4,639,148 | $ 23,199 | $ 0.484822 |
| 2026-06-17 | $ 5,417,729 | $ 24,261 | $ 0.463970 |
| 2026-06-16 | $ 5,592,548 | $ 47,253 | $ 0.541826 |
| 2026-06-15 | $ 4,940,228 | $ 21,618 | $ 0.559375 |
| 2026-06-14 | $ 4,971,130 | $ 24,193 | $ 0.494224 |
| 2026-06-13 | $ 4,918,732 | $ 22,370 | $ 0.497614 |
| 2026-06-12 | $ 4,837,717 | $ 26,004 | $ 0.491778 |
| 2026-06-11 | $ 4,569,494 | $ 24,579 | $ 0.483803 |
| 2026-06-10 | $ 4,649,452 | $ 29,357 | $ 0.457182 |
| 2026-06-09 | $ 4,772,920 | $ 29,581 | $ 0.465275 |
| 2026-06-08 | $ 4,640,461 | $ 54,146 | $ 0.477292 |
| 2026-06-07 | $ 4,227,188 | $ 21,133 | $ 0.463959 |
| 2026-06-06 | $ 4,150,064 | $ 39,675 | $ 0.423206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
